Bittensor Historical Data

TAO Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 274.1
+1.32%
$ 2.99 billion $ 120.91 million
May 20, 2 PM $ 269.98
+2.37%
$ 2.95 billion $ 108.57 million
May 20, 1 PM $ 263.72
-0.52%
$ 2.88 billion $ 102.68 million
May 20, 12 PM $ 265.11
+1.04%
$ 2.9 billion $ 101.76 million
May 20, 11 AM $ 262.39
-0.40%
$ 2.86 billion $ 99.8 million
May 20, 10 AM $ 263.45
+0.44%
$ 2.88 billion $ 98.03 million
May 20, 9 AM $ 262.29
+0.01%
$ 2.86 billion $ 98.26 million
May 20, 8 AM $ 262.27
+0.46%
$ 2.86 billion $ 98.62 million
May 20, 7 AM $ 261.08
-0.06%
$ 2.85 billion $ 97.95 million
May 20, 6 AM $ 261.25
+0.02%
$ 2.85 billion $ 98.44 million
May 20, 5 AM $ 261.19
+1.33%
$ 2.85 billion $ 95.56 million
May 20, 4 AM $ 257.76
+0.22%
$ 2.81 billion $ 92.96 million
May 20, 3 AM $ 257.2
+0.35%
$ 2.81 billion $ 93.81 million
May 20, 2 AM $ 256.29
-0.46%
$ 2.8 billion $ 94.42 million
May 20, 1 AM $ 257.49
+0.09%
$ 2.81 billion $ 95.06 million
May 20, 12 AM $ 257.26
+0.06%
$ 2.81 billion $ 95.59 million
May 19, 11 PM $ 257.12
+0.10%
$ 2.81 billion $ 96.05 million
May 19, 10 PM $ 256.86
-0.69%
$ 2.8 billion $ 97.08 million
May 19, 9 PM $ 258.64
-0.28%
$ 2.82 billion $ 100.4 million
May 19, 8 PM $ 259.36
+0.42%
$ 2.83 billion $ 101.44 million
May 19, 7 PM $ 258.26
+0.34%
$ 2.82 billion $ 105.89 million
May 19, 6 PM $ 257.4
-0.33%
$ 2.81 billion $ 111.14 million
May 19, 5 PM $ 258.29
-0.36%
$ 2.82 billion $ 114.66 million
May 19, 4 PM $ 259.24
+0.77%
$ 2.83 billion $ 114.12 million
May 19, 3 PM $ 257.24
+0.20%
$ 2.81 billion $ 114.42 million
May 19, 2 PM $ 256.72
-1.37%
$ 2.8 billion $ 117.31 million
May 19, 1 PM $ 260.31
+0.02%
$ 2.84 billion $ 119.64 million
May 19, 12 PM $ 260.24
+0.72%
$ 2.84 billion $ 120.44 million
May 19, 11 AM $ 258.39
-0.30%
$ 2.82 billion $ 127.48 million
May 19, 10 AM $ 259.15
-0.24%
$ 2.83 billion $ 131.12 million
May 19, 9 AM $ 259.78
-0.68%
$ 2.84 billion $ 131.07 million
May 19, 8 AM $ 261.57
-0.75%
$ 2.85 billion $ 130.69 million
May 19, 7 AM $ 263.55
+0.15%
$ 2.88 billion $ 134.21 million
May 19, 6 AM $ 263.17
+0.51%
$ 2.87 billion $ 138.46 million
May 19, 5 AM $ 261.85
-0.50%
$ 2.86 billion $ 143.17 million
May 19, 4 AM $ 263.15
+0.46%
$ 2.87 billion $ 145.74 million
May 19, 3 AM $ 261.99
+0.64%
$ 2.86 billion $ 147.43 million
May 19, 2 AM $ 260.32
-0.41%
$ 2.84 billion $ 149.36 million
May 19, 1 AM $ 261.42
-0.80%
$ 2.85 billion $ 152.79 million
May 19, 12 AM $ 263.49
+0.80%
$ 2.88 billion $ 154.74 million
May 18, 11 PM $ 261.39
-0.01%
$ 2.85 billion $ 161.09 million
May 18, 10 PM $ 261.41
-0.04%
$ 2.85 billion $ 173.94 million
May 18, 9 PM $ 261.57
+0.75%
$ 2.85 billion $ 183.79 million
May 18, 8 PM $ 259.61
+0.29%
$ 2.83 billion $ 184.8 million
May 18, 7 PM $ 258.85
+1.71%
$ 2.83 billion $ 183.56 million
May 18, 6 PM $ 254.5
-1.58%
$ 2.78 billion $ 182.83 million
May 18, 5 PM $ 258.56
+0.04%
$ 2.82 billion $ 182.51 million
May 18, 4 PM $ 258.47
+0.29%
$ 2.82 billion $ 184.58 million
May 18, 3 PM $ 257.71
+0.20%
$ 2.81 billion $ 185.84 million
May 18, 2 PM $ 257.2
-1.27%
$ 2.81 billion $ 184.56 million