Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bittensor Historical Data

TAO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 10 AM $231.29
+0.69%
$2.7 billion $86.8 million
Nov 4, 9 AM $229.7
-0.29%
$2.69 billion $86.08 million
Nov 4, 8 AM $230.36
+0.68%
$2.69 billion $84.89 million
Nov 4, 7 AM $228.79
+0.01%
$2.67 billion $82.79 million
Nov 4, 6 AM $228.78
+0.69%
$2.67 billion $80.17 million
Nov 4, 5 AM $227.21
+0.77%
$2.66 billion $80.81 million
Nov 4, 4 AM $225.47
+1.85%
$2.64 billion $79.17 million
Nov 4, 3 AM $221.38
+0.45%
$2.59 billion $76.55 million
Nov 4, 2 AM $220.39
-0.87%
$2.58 billion $72.13 million
Nov 4, 1 AM $222.32
-0.76%
$2.6 billion $71.29 million
Nov 4, 12 AM $224.03
-0.91%
$2.62 billion $68.97 million
Nov 3, 11 PM $226.09
-0.73%
$2.64 billion $66.82 million
Nov 3, 10 PM $227.75
-0.02%
$2.66 billion $66.94 million
Nov 3, 9 PM $227.79
+0.57%
$2.66 billion $66.82 million
Nov 3, 8 PM $226.49
+0.10%
$2.65 billion $67.07 million
Nov 3, 7 PM $226.27
-0.37%
$2.64 billion $69.23 million
Nov 3, 6 PM $227.1
+0.30%
$2.65 billion $72.95 million
Nov 3, 5 PM $226.42
-0.10%
$2.65 billion $73.77 million
Nov 3, 4 PM $226.65
-0.41%
$2.65 billion $80.97 million
Nov 3, 3 PM $227.59
+0.17%
$2.66 billion $84.13 million
Nov 3, 2 PM $227.19
-0.10%
$2.66 billion $84.5 million
Nov 3, 1 PM $227.42
+0.09%
$2.66 billion $84.1 million
Nov 3, 12 PM $227.22
+1.36%
$2.66 billion $82.15 million
Nov 3, 11 AM $224.17
+0.26%
$2.62 billion $79.5 million
Nov 3, 10 AM $223.58
+0.33%
$2.61 billion $78.87 million
Nov 3, 9 AM $222.86
+0.71%
$2.6 billion $79.68 million
Nov 3, 8 AM $221.28
-0.26%
$2.59 billion $80.88 million
Nov 3, 7 AM $221.86
+0.27%
$2.59 billion $81.71 million
Nov 3, 6 AM $221.25
-0.39%
$2.59 billion $81.84 million
Nov 3, 5 AM $222.13
-0.72%
$2.6 billion $81.33 million
Nov 3, 4 AM $223.73
+0.02%
$2.61 billion $80.54 million
Nov 3, 3 AM $223.68
+0.59%
$2.61 billion $80.9 million
Nov 3, 2 AM $222.37
-0.52%
$2.6 billion $80.99 million
Nov 3, 1 AM $223.54
-0.26%
$2.61 billion $80.89 million
Nov 3, 12 AM $224.12
+0.36%
$2.62 billion $81.79 million
Nov 2, 11 PM $223.32
-0.33%
$2.61 billion $82.26 million
Nov 2, 10 PM $224.05
-0.48%
$2.62 billion $82.81 million
Nov 2, 9 PM $225.12
+1.03%
$2.63 billion $82.98 million
Nov 2, 8 PM $222.82
+0.08%
$2.6 billion $81.75 million
Nov 2, 7 PM $222.63
-0.78%
$2.6 billion $80.61 million
Nov 2, 6 PM $224.39
+0.01%
$2.62 billion $78.45 million
Nov 2, 5 PM $224.36
-0.97%
$2.62 billion $78.32 million
Nov 2, 4 PM $226.56
-0.34%
$2.65 billion $71.32 million
Nov 2, 3 PM $227.35
-0.88%
$2.66 billion $68.57 million
Nov 2, 2 PM $229.36
-0.42%
$2.68 billion $68.29 million
Nov 2, 1 PM $230.34
+0.40%
$2.69 billion $68.11 million
Nov 2, 12 PM $229.41
+0.06%
$2.68 billion $66.83 million
Nov 2, 11 AM $229.28
-0.19%
$2.68 billion $68.78 million
Nov 2, 10 AM $229.71
-0.28%
$2.68 billion $69.46 million
Nov 2, 9 AM $230.35
-0.13%
$2.69 billion $68.47 million