Bittensor Historical Data

TAO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 303.24
-0.36%
$ 3.28 billion $ 149.06 million
Apr 4, 7 PM $ 304.32
-0.14%
$ 3.29 billion $ 152.81 million
Apr 4, 6 PM $ 304.77
-0.14%
$ 3.29 billion $ 155.05 million
Apr 4, 5 PM $ 305.21
+0.38%
$ 3.3 billion $ 158.34 million
Apr 4, 4 PM $ 304.05
+0.07%
$ 3.28 billion $ 161.35 million
Apr 4, 3 PM $ 303.8
-0.45%
$ 3.28 billion $ 168.86 million
Apr 4, 2 PM $ 305.19
-1.05%
$ 3.3 billion $ 174.44 million
Apr 4, 1 PM $ 308.43
+0.11%
$ 3.33 billion $ 182.23 million
Apr 4, 12 PM $ 308.12
+0.17%
$ 3.33 billion $ 191.27 million
Apr 4, 11 AM $ 307.6
-0.51%
$ 3.32 billion $ 196.59 million
Apr 4, 10 AM $ 309.24
+0.20%
$ 3.34 billion $ 196.55 million
Apr 4, 9 AM $ 308.63
-0.17%
$ 3.33 billion $ 194.73 million
Apr 4, 8 AM $ 309.15
-0.03%
$ 3.34 billion $ 197.38 million
Apr 4, 7 AM $ 309.25
-0.43%
$ 3.34 billion $ 200.32 million
Apr 4, 6 AM $ 310.53
+0.76%
$ 3.35 billion $ 202.94 million
Apr 4, 5 AM $ 308.19
-0.33%
$ 3.33 billion $ 203.15 million
Apr 4, 4 AM $ 309.21
-0.33%
$ 3.34 billion $ 214.35 million
Apr 4, 3 AM $ 310.22
-0.16%
$ 3.35 billion $ 214.13 million
Apr 4, 2 AM $ 310.71
+0.44%
$ 3.35 billion $ 212.7 million
Apr 4, 1 AM $ 309.35
-0.74%
$ 3.34 billion $ 214.51 million
Apr 4, 12 AM $ 311.66
+0.89%
$ 3.37 billion $ 215.18 million
Apr 3, 11 PM $ 308.9
+0.22%
$ 3.34 billion $ 213 million
Apr 3, 10 PM $ 308.21
-0.39%
$ 3.33 billion $ 210.42 million
Apr 3, 9 PM $ 309.41
-0.32%
$ 3.34 billion $ 206.19 million
Apr 3, 8 PM $ 310.38
+0.52%
$ 3.35 billion $ 204.26 million
Apr 3, 7 PM $ 308.76
-0.44%
$ 3.33 billion $ 203.07 million
Apr 3, 6 PM $ 310.14
-0.51%
$ 3.35 billion $ 202.26 million
Apr 3, 5 PM $ 311.75
-0.77%
$ 3.37 billion $ 198.95 million
Apr 3, 4 PM $ 314.18
+0.62%
$ 3.39 billion $ 202.15 million
Apr 3, 3 PM $ 312.23
-0.96%
$ 3.37 billion $ 202.22 million
Apr 3, 2 PM $ 315.24
+1.43%
$ 3.4 billion $ 213.1 million
Apr 3, 1 PM $ 310.81
+1.53%
$ 3.36 billion $ 212.7 million
Apr 3, 12 PM $ 306.07
-0.16%
$ 3.3 billion $ 221.59 million
Apr 3, 11 AM $ 306.56
-0.30%
$ 3.31 billion $ 223.67 million
Apr 3, 10 AM $ 307.51
+0.32%
$ 3.32 billion $ 237.36 million
Apr 3, 9 AM $ 306.55
+0.42%
$ 3.31 billion $ 251.42 million
Apr 3, 8 AM $ 305.28
-0.17%
$ 3.3 billion $ 253.32 million
Apr 3, 7 AM $ 305.81
-0.68%
$ 3.3 billion $ 262.81 million
Apr 3, 6 AM $ 307.9
+0.84%
$ 3.32 billion $ 263.75 million
Apr 3, 5 AM $ 305.33
-0.52%
$ 3.3 billion $ 265.6 million
Apr 3, 4 AM $ 307
+1.77%
$ 3.31 billion $ 262.7 million
Apr 3, 3 AM $ 301.68
-0.27%
$ 3.26 billion $ 263.93 million
Apr 3, 2 AM $ 302.5
-0.02%
$ 3.27 billion $ 278.68 million
Apr 3, 1 AM $ 302.56
+0.92%
$ 3.27 billion $ 294.75 million
Apr 3, 12 AM $ 299.82
-0.15%
$ 3.24 billion $ 318.35 million
Apr 2, 11 PM $ 300.27
-0.16%
$ 3.24 billion $ 330.39 million
Apr 2, 10 PM $ 300.75
+0.51%
$ 3.25 billion $ 335.9 million
Apr 2, 9 PM $ 299.21
-0.72%
$ 3.23 billion $ 339.4 million
Apr 2, 8 PM $ 301.4
+0.18%
$ 3.25 billion $ 344.56 million
Apr 2, 7 PM $ 300.86
-0.09%
$ 3.25 billion $ 356.54 million