Bittensor Historical Data

TAO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 1 PM $224.33
+0.34%
$2.54 billion $172.4 million
Sep 4, 12 PM $223.57
-3.33%
$2.53 billion $166.36 million
Sep 4, 11 AM $231.26
+0.66%
$2.61 billion $152.21 million
Sep 4, 10 AM $229.75
-0.37%
$2.6 billion $151.19 million
Sep 4, 9 AM $230.59
+0.39%
$2.61 billion $149.89 million
Sep 4, 8 AM $229.7
+0.42%
$2.6 billion $147.77 million
Sep 4, 7 AM $228.74
-0.08%
$2.59 billion $147.69 million
Sep 4, 6 AM $228.92
-0.03%
$2.59 billion $149.44 million
Sep 4, 5 AM $228.98
-0.32%
$2.59 billion $152.55 million
Sep 4, 4 AM $229.73
+0.56%
$2.6 billion $154.8 million
Sep 4, 3 AM $228.44
-0.01%
$2.58 billion $148.7 million
Sep 4, 2 AM $228.48
+0.82%
$2.58 billion $148.89 million
Sep 4, 1 AM $226.62
+0.60%
$2.56 billion $149.01 million
Sep 4, 12 AM $225.27
-0.21%
$2.55 billion $149.13 million
Sep 3, 11 PM $225.75
+0.05%
$2.55 billion $146.78 million
Sep 3, 10 PM $225.65
-1.62%
$2.55 billion $146.38 million
Sep 3, 9 PM $229.37
-0.19%
$2.59 billion $141.62 million
Sep 3, 8 PM $229.81
-0.01%
$2.6 billion $138.73 million
Sep 3, 7 PM $229.85
-0.08%
$2.6 billion $139 million
Sep 3, 6 PM $230.04
+0.61%
$2.6 billion $138.09 million
Sep 3, 5 PM $228.63
-0.28%
$2.58 billion $136.97 million
Sep 3, 4 PM $229.29
-0.27%
$2.59 billion $135.68 million
Sep 3, 3 PM $229.92
+0.96%
$2.6 billion $130.32 million
Sep 3, 2 PM $227.72
+2.85%
$2.57 billion $114.45 million
Sep 3, 1 PM $221.42
-0.57%
$2.5 billion $102.45 million
Sep 3, 12 PM $222.7
-0.04%
$2.52 billion $101.5 million
Sep 3, 11 AM $222.8
+0.47%
$2.52 billion $100.48 million
Sep 3, 10 AM $221.76
+0.24%
$2.51 billion $100.93 million
Sep 3, 9 AM $221.23
-0.29%
$2.5 billion $103.35 million
Sep 3, 8 AM $221.88
+0.01%
$2.51 billion $103.54 million
Sep 3, 7 AM $221.86
+0.11%
$2.51 billion $102.52 million
Sep 3, 6 AM $221.61
+0.60%
$2.5 billion $98.3 million
Sep 3, 5 AM $220.29
+0.56%
$2.49 billion $93.64 million
Sep 3, 4 AM $219.06
+0.24%
$2.48 billion $91.28 million
Sep 3, 3 AM $218.55
-0.04%
$2.47 billion $90.92 million
Sep 3, 2 AM $218.63
+0.93%
$2.47 billion $89.55 million
Sep 3, 1 AM $216.62
+0.41%
$2.45 billion $89.15 million
Sep 3, 12 AM $215.74
-0.64%
$2.44 billion $92.4 million
Sep 2, 11 PM $217.13
+0.58%
$2.45 billion $93.16 million
Sep 2, 10 PM $215.88
-0.23%
$2.44 billion $96.16 million
Sep 2, 9 PM $216.38
-0.62%
$2.44 billion $95.46 million
Sep 2, 8 PM $217.73
+0.45%
$2.46 billion $96.29 million
Sep 2, 7 PM $216.76
-0.53%
$2.45 billion $96.24 million
Sep 2, 6 PM $217.91
+0.25%
$2.46 billion $97.36 million
Sep 2, 5 PM $217.37
+0.15%
$2.46 billion $109.37 million
Sep 2, 4 PM $217.05
-0.01%
$2.45 billion $108.27 million
Sep 2, 3 PM $217.08
-0.13%
$2.45 billion $109.81 million
Sep 2, 2 PM $217.36
-0.17%
$2.46 billion $111.93 million
Sep 2, 1 PM $217.74
+0.84%
$2.46 billion $115.35 million
Sep 2, 12 PM $215.92
-0.52%
$2.44 billion $119.73 million