Bittensor Historical Data

TAO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $ 213.14
-0.20%
$ 2.36 billion $ 93.98 million
Jul 5, 7 AM $ 213.58
+0.16%
$ 2.37 billion $ 94.7 million
Jul 5, 6 AM $ 213.23
+0.12%
$ 2.36 billion $ 95.3 million
Jul 5, 5 AM $ 212.97
-0.03%
$ 2.36 billion $ 94.99 million
Jul 5, 4 AM $ 213.03
+0.48%
$ 2.36 billion $ 97.95 million
Jul 5, 3 AM $ 212.01
-0.18%
$ 2.35 billion $ 96.53 million
Jul 5, 2 AM $ 212.38
-0.74%
$ 2.35 billion $ 95.48 million
Jul 5, 1 AM $ 213.96
-0.37%
$ 2.37 billion $ 93.77 million
Jul 5, 12 AM $ 214.75
-0.89%
$ 2.38 billion $ 95.12 million
Jul 4, 11 PM $ 216.65
-0.31%
$ 2.4 billion $ 95.3 million
Jul 4, 10 PM $ 217.33
-0.11%
$ 2.41 billion $ 94.97 million
Jul 4, 9 PM $ 217.58
+0.12%
$ 2.41 billion $ 94.82 million
Jul 4, 8 PM $ 217.32
+0.03%
$ 2.41 billion $ 93.95 million
Jul 4, 7 PM $ 217.26
-0.40%
$ 2.41 billion $ 94.41 million
Jul 4, 6 PM $ 218.15
-0.16%
$ 2.42 billion $ 94.88 million
Jul 4, 5 PM $ 218.49
+1.18%
$ 2.42 billion $ 91.95 million
Jul 4, 4 PM $ 215.93
+0.44%
$ 2.39 billion $ 83.86 million
Jul 4, 3 PM $ 214.98
+0.33%
$ 2.38 billion $ 83.64 million
Jul 4, 2 PM $ 214.27
+0.83%
$ 2.38 billion $ 85.58 million
Jul 4, 1 PM $ 212.49
-0.42%
$ 2.36 billion $ 88.33 million
Jul 4, 12 PM $ 213.39
+0.45%
$ 2.37 billion $ 90.25 million
Jul 4, 11 AM $ 212.45
-0.06%
$ 2.35 billion $ 93.54 million
Jul 4, 10 AM $ 212.58
+0.28%
$ 2.36 billion $ 97.39 million
Jul 4, 9 AM $ 211.99
-0.86%
$ 2.35 billion $ 99.47 million
Jul 4, 8 AM $ 213.82
+0.08%
$ 2.37 billion $ 99.15 million
Jul 4, 7 AM $ 213.66
-0.25%
$ 2.37 billion $ 101.32 million
Jul 4, 6 AM $ 214.19
-0.34%
$ 2.37 billion $ 101.46 million
Jul 4, 5 AM $ 214.9
+0.18%
$ 2.38 billion $ 105.89 million
Jul 4, 4 AM $ 214.5
+0.31%
$ 2.38 billion $ 105.71 million
Jul 4, 3 AM $ 213.83
+0.01%
$ 2.37 billion $ 106.79 million
Jul 4, 2 AM $ 213.81
-0.15%
$ 2.37 billion $ 107.98 million
Jul 4, 1 AM $ 214.12
-0.72%
$ 2.37 billion $ 109.28 million
Jul 4, 12 AM $ 215.67
+0.13%
$ 2.39 billion $ 112.54 million
Jul 3, 11 PM $ 215.4
+0.01%
$ 2.39 billion $ 113.79 million
Jul 3, 10 PM $ 215.39
-0.47%
$ 2.39 billion $ 115.43 million
Jul 3, 9 PM $ 216.41
-0.11%
$ 2.4 billion $ 116.67 million
Jul 3, 8 PM $ 216.65
+0.91%
$ 2.4 billion $ 118.03 million
Jul 3, 7 PM $ 214.72
+0.00%
$ 2.38 billion $ 116.22 million
Jul 3, 6 PM $ 214.74
-0.04%
$ 2.38 billion $ 116.49 million
Jul 3, 5 PM $ 214.81
-0.01%
$ 2.38 billion $ 120.76 million
Jul 3, 4 PM $ 214.83
-0.02%
$ 2.38 billion $ 126.18 million
Jul 3, 3 PM $ 214.88
-0.98%
$ 2.38 billion $ 129.88 million
Jul 3, 2 PM $ 217.02
+0.14%
$ 2.41 billion $ 132.85 million
Jul 3, 1 PM $ 216.71
+0.29%
$ 2.4 billion $ 144.91 million
Jul 3, 12 PM $ 216.09
-0.15%
$ 2.39 billion $ 161.14 million
Jul 3, 11 AM $ 216.41
+0.40%
$ 2.4 billion $ 170.54 million
Jul 3, 10 AM $ 215.55
+0.68%
$ 2.39 billion $ 172.94 million
Jul 3, 9 AM $ 214.1
+0.13%
$ 2.37 billion $ 174.11 million
Jul 3, 8 AM $ 213.83
+0.16%
$ 2.37 billion $ 178.52 million
Jul 3, 7 AM $ 213.46
+0.18%
$ 2.36 billion $ 178.7 million