Bittensor Historical Data

TAO Page 6
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 199.51
+0.05%
$ 2.22 billion $ 141.4 million
2:34 PM $ 199.42
+0.11%
$ 2.22 billion $ 141.53 million
2:33 PM $ 199.21
+0.06%
$ 2.22 billion $ 141.93 million
2:32 PM $ 199.09
+0.13%
$ 2.22 billion $ 141.94 million
2:31 PM $ 198.83
+0.01%
$ 2.22 billion $ 141.97 million
2:30 PM $ 198.82
+0.00%
$ 2.22 billion $ 142.05 million
2:29 PM $ 198.82
-0.01%
$ 2.21 billion $ 142.07 million
2:28 PM $ 198.84
+0.09%
$ 2.21 billion $ 142.03 million
2:27 PM $ 198.66
-0.13%
$ 2.21 billion $ 142.06 million
2:26 PM $ 198.92
+0.06%
$ 2.21 billion $ 142.07 million
2:25 PM $ 198.79
-0.18%
$ 2.21 billion $ 142.06 million
2:24 PM $ 199.15
-0.05%
$ 2.22 billion $ 142.07 million
2:23 PM $ 199.22
-0.04%
$ 2.22 billion $ 142.05 million
2:22 PM $ 199.3
-0.15%
$ 2.22 billion $ 142.01 million
2:21 PM $ 199.59
+0.05%
$ 2.22 billion $ 141.94 million
2:20 PM $ 199.48
-0.18%
$ 2.22 billion $ 141.92 million
2:19 PM $ 199.84
+0.00%
$ 2.22 billion $ 140.39 million
2:18 PM $ 199.85
+0.02%
$ 2.22 billion $ 140.36 million
2:17 PM $ 199.79
-0.03%
$ 2.22 billion $ 140.34 million
2:16 PM $ 199.85
+0.05%
$ 2.22 billion $ 140.4 million
2:15 PM $ 199.75
+0.00%
$ 2.22 billion $ 140.41 million
2:14 PM $ 199.75
-0.01%
$ 2.22 billion $ 140.42 million
2:13 PM $ 199.76
-0.07%
$ 2.22 billion $ 140.41 million
2:12 PM $ 199.9
-0.02%
$ 2.22 billion $ 140.3 million
2:11 PM $ 199.94
-0.04%
$ 2.22 billion $ 140.38 million
2:10 PM $ 200.02
+0.05%
$ 2.22 billion $ 140.42 million
2:09 PM $ 199.91
-0.04%
$ 2.22 billion $ 140.44 million
2:08 PM $ 199.98
+0.03%
$ 2.22 billion $ 140.52 million
2:07 PM $ 199.93
+0.11%
$ 2.22 billion $ 140.52 million
2:06 PM $ 199.71
+0.12%
$ 2.22 billion $ 140.42 million
2:05 PM $ 199.46
+0.00%
$ 2.22 billion $ 140.33 million
2:04 PM $ 199.47
-0.07%
$ 2.22 billion $ 140.47 million
2:03 PM $ 199.61
+0.04%
$ 2.22 billion $ 140.71 million
2:02 PM $ 199.52
+0.14%
$ 2.22 billion $ 140.57 million
2:01 PM $ 199.25
+0.03%
$ 2.22 billion $ 140.53 million
2:00 PM $ 199.2
+0.02%
$ 2.22 billion $ 140.63 million
1:59 PM $ 199.15
-0.06%
$ 2.22 billion $ 140.45 million
1:58 PM $ 199.28
+0.04%
$ 2.22 billion $ 140.3 million
1:57 PM $ 199.2
+0.11%
$ 2.22 billion $ 140.23 million
1:56 PM $ 198.97
+0.02%
$ 2.22 billion $ 139.96 million
1:55 PM $ 198.92
-0.06%
$ 2.22 billion $ 139.91 million
1:54 PM $ 199.03
+0.01%
$ 2.21 billion $ 139.93 million
1:53 PM $ 199.03
-0.10%
$ 2.21 billion $ 139.83 million
1:52 PM $ 199.23
-0.12%
$ 2.21 billion $ 139.8 million
1:51 PM $ 199.46
-0.13%
$ 2.21 billion $ 139.03 million
1:50 PM $ 199.72
-0.11%
$ 2.21 billion $ 138.85 million
1:49 PM $ 199.93
-0.05%
$ 2.22 billion $ 138.81 million
1:48 PM $ 200.04
-0.01%
$ 2.22 billion $ 138.52 million
1:47 PM $ 200.06
-0.31%
$ 2.22 billion $ 138.45 million
1:46 PM $ 200.71
-0.07%
$ 2.22 billion $ 137.9 million