Bittensor Historical Data

TAO Page 6
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 248.28
+0.00%
$ 2.69 billion $ 319.44 million
2:13 AM $ 248.28
+0.09%
$ 2.69 billion $ 319.37 million
2:12 AM $ 248.05
-0.01%
$ 2.69 billion $ 319.27 million
2:11 AM $ 248.08
-0.01%
$ 2.69 billion $ 319.19 million
2:10 AM $ 248.11
+0.06%
$ 2.69 billion $ 319.07 million
2:09 AM $ 247.98
+0.01%
$ 2.69 billion $ 319.04 million
2:08 AM $ 247.97
+0.05%
$ 2.69 billion $ 318.7 million
2:07 AM $ 247.86
+0.06%
$ 2.69 billion $ 318.65 million
2:06 AM $ 247.7
+0.04%
$ 2.69 billion $ 318.53 million
2:05 AM $ 247.6
+0.00%
$ 2.69 billion $ 318.27 million
2:04 AM $ 247.58
+0.08%
$ 2.68 billion $ 318.2 million
2:03 AM $ 247.38
-0.14%
$ 2.68 billion $ 318.05 million
2:02 AM $ 247.72
+0.19%
$ 2.68 billion $ 317.93 million
2:01 AM $ 247.22
-0.02%
$ 2.68 billion $ 317.89 million
2:00 AM $ 247.28
+0.10%
$ 2.68 billion $ 318 million
1:59 AM $ 247.04
-0.08%
$ 2.68 billion $ 318 million
1:58 AM $ 247.23
-0.01%
$ 2.68 billion $ 317.94 million
1:57 AM $ 247.24
+0.13%
$ 2.68 billion $ 317.88 million
1:56 AM $ 246.9
-0.20%
$ 2.68 billion $ 317.77 million
1:55 AM $ 247.4
+0.02%
$ 2.68 billion $ 317.79 million
1:54 AM $ 247.36
-0.09%
$ 2.68 billion $ 317.58 million
1:53 AM $ 247.57
-0.10%
$ 2.68 billion $ 317.44 million
1:52 AM $ 247.81
+0.01%
$ 2.68 billion $ 317.28 million
1:51 AM $ 247.78
+0.26%
$ 2.68 billion $ 316.89 million
1:50 AM $ 247.15
+0.06%
$ 2.68 billion $ 316.73 million
1:49 AM $ 247
+0.00%
$ 2.68 billion $ 317.06 million
1:48 AM $ 247.01
+0.06%
$ 2.68 billion $ 317.02 million
1:47 AM $ 246.88
+0.05%
$ 2.68 billion $ 317.18 million
1:46 AM $ 246.77
-0.05%
$ 2.68 billion $ 317.48 million
1:45 AM $ 246.89
+0.12%
$ 2.68 billion $ 317.48 million
1:44 AM $ 246.54
+0.20%
$ 2.67 billion $ 317.28 million
1:43 AM $ 246.04
-0.01%
$ 2.67 billion $ 318.15 million
1:42 AM $ 246.07
+0.11%
$ 2.67 billion $ 318.15 million
1:41 AM $ 245.8
-0.02%
$ 2.67 billion $ 318.08 million
1:40 AM $ 245.85
-0.01%
$ 2.67 billion $ 318.1 million
1:39 AM $ 245.84
+0.16%
$ 2.66 billion $ 317.93 million
1:38 AM $ 245.46
+0.06%
$ 2.66 billion $ 317.97 million
1:37 AM $ 245.33
+0.00%
$ 2.66 billion $ 317.95 million
1:36 AM $ 245.33
-0.08%
$ 2.66 billion $ 317.97 million
1:35 AM $ 245.52
+0.13%
$ 2.66 billion $ 317.92 million
1:34 AM $ 245.2
+0.00%
$ 2.66 billion $ 317.65 million
1:33 AM $ 245.2
+0.03%
$ 2.66 billion $ 317.74 million
1:32 AM $ 245.13
+0.10%
$ 2.66 billion $ 317.69 million
1:31 AM $ 244.9
-0.04%
$ 2.66 billion $ 317.76 million
1:30 AM $ 244.99
+0.05%
$ 2.66 billion $ 317.64 million
1:29 AM $ 244.87
+0.12%
$ 2.65 billion $ 317.7 million
1:28 AM $ 244.61
-0.13%
$ 2.65 billion $ 317.76 million
1:27 AM $ 244.92
+0.09%
$ 2.65 billion $ 317.76 million
1:26 AM $ 244.7
+0.05%
$ 2.65 billion $ 317.72 million
1:25 AM $ 244.58
+0.15%
$ 2.65 billion $ 317.72 million