Bittensor Historical Data

TAO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 229.08
-0.37%
$ 2.41 billion $ 67.38 million
Dec 20, 4 PM $ 229.94
+0.29%
$ 2.42 billion $ 70.68 million
Dec 20, 3 PM $ 229.29
-0.57%
$ 2.41 billion $ 75.73 million
Dec 20, 2 PM $ 230.61
+0.40%
$ 2.42 billion $ 86.23 million
Dec 20, 1 PM $ 229.7
+1.08%
$ 2.41 billion $ 91.15 million
Dec 20, 12 PM $ 227.25
-0.33%
$ 2.39 billion $ 116.18 million
Dec 20, 11 AM $ 227.99
+0.43%
$ 2.4 billion $ 118.83 million
Dec 20, 10 AM $ 227.03
-1.02%
$ 2.39 billion $ 116.15 million
Dec 20, 9 AM $ 229.37
-0.58%
$ 2.41 billion $ 116.4 million
Dec 20, 8 AM $ 230.7
+0.33%
$ 2.43 billion $ 118.74 million
Dec 20, 7 AM $ 229.94
+0.14%
$ 2.42 billion $ 120.13 million
Dec 20, 6 AM $ 229.62
+0.66%
$ 2.41 billion $ 126.71 million
Dec 20, 5 AM $ 228.11
+0.26%
$ 2.4 billion $ 127.88 million
Dec 20, 4 AM $ 227.51
-0.48%
$ 2.39 billion $ 129.53 million
Dec 20, 3 AM $ 228.59
+0.12%
$ 2.4 billion $ 131.08 million
Dec 20, 2 AM $ 228.32
+0.10%
$ 2.4 billion $ 141.89 million
Dec 20, 1 AM $ 228.09
-0.53%
$ 2.4 billion $ 145.51 million
Dec 20, 12 AM $ 229.3
-0.56%
$ 2.41 billion $ 147.1 million
Dec 19, 11 PM $ 230.6
-0.04%
$ 2.42 billion $ 151.28 million
Dec 19, 10 PM $ 230.74
+0.25%
$ 2.43 billion $ 155.89 million
Dec 19, 9 PM $ 230.15
-1.22%
$ 2.42 billion $ 157.05 million
Dec 19, 8 PM $ 233
+1.00%
$ 2.45 billion $ 157.14 million
Dec 19, 7 PM $ 230.69
+1.99%
$ 2.43 billion $ 157.06 million
Dec 19, 6 PM $ 226.18
+0.22%
$ 2.38 billion $ 158.39 million
Dec 19, 5 PM $ 225.69
-1.10%
$ 2.37 billion $ 162.25 million
Dec 19, 4 PM $ 228.18
+0.10%
$ 2.4 billion $ 171.19 million
Dec 19, 3 PM $ 227.96
-2.22%
$ 2.4 billion $ 167.61 million
Dec 19, 2 PM $ 233.13
+1.09%
$ 2.45 billion $ 163.2 million
Dec 19, 1 PM $ 230.61
-0.79%
$ 2.42 billion $ 163.97 million
Dec 19, 12 PM $ 232.45
+1.60%
$ 2.44 billion $ 146.51 million
Dec 19, 11 AM $ 228.78
+0.36%
$ 2.4 billion $ 146.79 million
Dec 19, 10 AM $ 227.97
+0.43%
$ 2.4 billion $ 146.79 million
Dec 19, 9 AM $ 226.98
-1.39%
$ 2.38 billion $ 148.67 million
Dec 19, 8 AM $ 230.18
+0.42%
$ 2.42 billion $ 149.83 million
Dec 19, 7 AM $ 229.22
+1.43%
$ 2.41 billion $ 148.29 million
Dec 19, 6 AM $ 225.98
+0.33%
$ 2.38 billion $ 144.44 million
Dec 19, 5 AM $ 225.23
-0.82%
$ 2.37 billion $ 145.48 million
Dec 19, 4 AM $ 227.11
+0.57%
$ 2.39 billion $ 148.46 million
Dec 19, 3 AM $ 225.83
+3.07%
$ 2.37 billion $ 147.42 million
Dec 19, 2 AM $ 219.11
+0.55%
$ 2.3 billion $ 136.08 million
Dec 19, 1 AM $ 217.91
-0.70%
$ 2.29 billion $ 134.14 million
Dec 19, 12 AM $ 219.4
-0.05%
$ 2.31 billion $ 138.65 million
Dec 18, 11 PM $ 219.49
+0.12%
$ 2.31 billion $ 136.51 million
Dec 18, 10 PM $ 219.22
-1.10%
$ 2.3 billion $ 133.2 million
Dec 18, 9 PM $ 221.65
+1.14%
$ 2.33 billion $ 132.62 million
Dec 18, 8 PM $ 219.23
+0.15%
$ 2.3 billion $ 131.26 million
Dec 18, 7 PM $ 218.9
-1.26%
$ 2.3 billion $ 131.19 million
Dec 18, 6 PM $ 221.67
-1.76%
$ 2.33 billion $ 131.41 million
Dec 18, 5 PM $ 225.65
-3.32%
$ 2.37 billion $ 132.27 million
Dec 18, 4 PM $ 233.39
-0.67%
$ 2.45 billion $ 127.67 million