Bittensor Historical Data

TAO Page 60
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $267.21
-0.73%
$2.91 billion $162.45 million
May 17, 1 AM $269.17
-0.57%
$2.94 billion $160.37 million
May 17, 12 AM $270.71
-1.08%
$2.95 billion $157.14 million
May 16, 11 PM $273.68
+0.11%
$2.98 billion $156.09 million
May 16, 10 PM $273.37
-0.39%
$2.98 billion $156.46 million
May 16, 9 PM $274.43
-0.43%
$2.99 billion $157.27 million
May 16, 8 PM $275.62
-0.07%
$3.01 billion $159.74 million
May 16, 7 PM $275.82
+0.01%
$3.01 billion $160.93 million
May 16, 6 PM $275.79
+0.28%
$3.01 billion $160.72 million
May 16, 5 PM $275.03
+0.52%
$3 billion $161.76 million
May 16, 4 PM $273.61
+0.07%
$2.98 billion $163.76 million
May 16, 3 PM $273.43
+0.42%
$2.98 billion $169.46 million
May 16, 2 PM $272.28
+0.35%
$2.97 billion $177.9 million
May 16, 1 PM $271.33
-0.78%
$2.96 billion $188.55 million
May 16, 12 PM $273.45
+0.49%
$2.98 billion $204.9 million
May 16, 11 AM $272.1
+0.32%
$2.97 billion $207.2 million
May 16, 10 AM $271.22
-0.25%
$2.96 billion $207.05 million
May 16, 9 AM $271.89
-0.65%
$2.96 billion $203.95 million
May 16, 8 AM $273.69
+0.87%
$2.98 billion $196.68 million
May 16, 7 AM $271.33
-1.07%
$2.96 billion $195.68 million
May 16, 6 AM $274.27
-1.59%
$2.99 billion $187.75 million
May 16, 5 AM $278.7
-0.05%
$3.04 billion $184.4 million
May 16, 4 AM $278.84
-1.38%
$3.04 billion $187.89 million
May 16, 3 AM $282.77
+0.21%
$3.08 billion $180.44 million
May 16, 2 AM $282.21
-0.25%
$3.08 billion $179.82 million
May 16, 1 AM $282.9
-0.84%
$3.08 billion $181.17 million
May 16, 12 AM $285.3
-0.01%
$3.11 billion $181.65 million
May 15, 11 PM $285.33
+0.00%
$3.11 billion $183.94 million
May 15, 10 PM $285.33
+0.16%
$3.11 billion $184.56 million
May 15, 9 PM $285
-0.38%
$3.11 billion $185.48 million
May 15, 8 PM $286.1
-0.47%
$3.12 billion $183.27 million
May 15, 7 PM $287.45
-0.38%
$3.13 billion $183.55 million
May 15, 6 PM $288.55
-0.20%
$3.15 billion $184.9 million
May 15, 5 PM $289.13
+1.21%
$3.15 billion $185.77 million
May 15, 4 PM $285.67
-0.25%
$3.11 billion $187.77 million
May 15, 3 PM $286.38
-0.75%
$3.12 billion $188.6 million
May 15, 2 PM $288.57
-0.08%
$3.15 billion $189.43 million
May 15, 1 PM $288.8
-3.32%
$3.15 billion $186.82 million
May 15, 12 PM $298.73
-0.55%
$3.26 billion $176.03 million
May 15, 11 AM $300.41
-0.33%
$3.27 billion $175.24 million
May 15, 10 AM $301.4
+0.69%
$3.29 billion $174.78 million
May 15, 9 AM $299.33
-0.06%
$3.26 billion $173.86 million
May 15, 8 AM $299.52
-1.23%
$3.26 billion $175.01 million
May 15, 7 AM $303.29
+0.01%
$3.31 billion $171.64 million
May 15, 6 AM $303.3
+0.91%
$3.31 billion $170.23 million
May 15, 5 AM $300.55
-1.32%
$3.28 billion $168.95 million
May 15, 4 AM $304.56
+0.05%
$3.32 billion $165.88 million
May 15, 3 AM $304.41
-0.44%
$3.32 billion $165.57 million
May 15, 2 AM $305.73
+0.04%
$3.33 billion $167.3 million
May 15, 1 AM $305.61
-0.76%
$3.33 billion $165.91 million