Bittensor Historical Data

TAO Page 60
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 279.56
+0.94%
$ 3.01 billion $ 485.52 million
Mar 17, 8 AM $ 276.95
+0.10%
$ 2.98 billion $ 503.24 million
Mar 17, 7 AM $ 276.68
-1.36%
$ 2.98 billion $ 505.68 million
Mar 17, 6 AM $ 280.48
+1.08%
$ 3.02 billion $ 504.45 million
Mar 17, 5 AM $ 277.47
-1.56%
$ 2.99 billion $ 504.04 million
Mar 17, 4 AM $ 281.84
-0.86%
$ 3.04 billion $ 496.89 million
Mar 17, 3 AM $ 284.28
-0.46%
$ 3.06 billion $ 501.02 million
Mar 17, 2 AM $ 285.6
+0.73%
$ 3.08 billion $ 509.89 million
Mar 17, 1 AM $ 283.52
+1.52%
$ 3.05 billion $ 505.45 million
Mar 17, 12 AM $ 279.23
-0.36%
$ 3.01 billion $ 509.18 million
Mar 16, 11 PM $ 280.24
-0.92%
$ 3.02 billion $ 513.59 million
Mar 16, 10 PM $ 282.86
+0.52%
$ 3.05 billion $ 519.52 million
Mar 16, 9 PM $ 281.36
+0.61%
$ 3.03 billion $ 523.51 million
Mar 16, 8 PM $ 279.66
-0.14%
$ 3.01 billion $ 526.28 million
Mar 16, 7 PM $ 280
+1.00%
$ 3.01 billion $ 544.67 million
Mar 16, 6 PM $ 277.23
-2.22%
$ 2.99 billion $ 559.87 million
Mar 16, 5 PM $ 283.53
-1.02%
$ 3.05 billion $ 577.39 million
Mar 16, 4 PM $ 286.43
-0.64%
$ 3.09 billion $ 586.71 million
Mar 16, 3 PM $ 288.27
-1.31%
$ 3.11 billion $ 594.61 million
Mar 16, 2 PM $ 292.11
-1.89%
$ 3.15 billion $ 609.82 million
Mar 16, 1 PM $ 297.74
+2.84%
$ 3.21 billion $ 615.5 million
Mar 16, 12 PM $ 289.48
-1.34%
$ 3.12 billion $ 597.51 million
Mar 16, 11 AM $ 293.36
+2.75%
$ 3.16 billion $ 587.51 million
Mar 16, 10 AM $ 285.42
-0.88%
$ 3.07 billion $ 560.38 million
Mar 16, 9 AM $ 287.97
+3.77%
$ 3.1 billion $ 539.17 million
Mar 16, 8 AM $ 277.44
+0.94%
$ 2.99 billion $ 525.17 million
Mar 16, 7 AM $ 274.86
+0.92%
$ 2.96 billion $ 525.16 million
Mar 16, 6 AM $ 272.36
-1.60%
$ 2.93 billion $ 525.39 million
Mar 16, 5 AM $ 276.81
-0.67%
$ 2.98 billion $ 528.32 million
Mar 16, 4 AM $ 278.69
+0.70%
$ 3 billion $ 531.68 million
Mar 16, 3 AM $ 276.74
+0.33%
$ 2.98 billion $ 543.92 million
Mar 16, 2 AM $ 275.82
-0.18%
$ 2.97 billion $ 545.3 million
Mar 16, 1 AM $ 276.34
-0.57%
$ 2.98 billion $ 558.13 million
Mar 16, 12 AM $ 277.88
-1.89%
$ 2.99 billion $ 575.52 million
Mar 15, 11 PM $ 283.2
-1.83%
$ 3.05 billion $ 575.22 million
Mar 15, 10 PM $ 288.5
+0.80%
$ 3.11 billion $ 574.3 million
Mar 15, 9 PM $ 286.21
+0.30%
$ 3.08 billion $ 560.58 million
Mar 15, 8 PM $ 285.39
+2.31%
$ 3.07 billion $ 547.25 million
Mar 15, 7 PM $ 278.94
-4.30%
$ 3 billion $ 521.16 million
Mar 15, 6 PM $ 291.49
+3.88%
$ 3.14 billion $ 494.2 million
Mar 15, 5 PM $ 280.58
+2.04%
$ 3.02 billion $ 452.02 million
Mar 15, 4 PM $ 274.98
-0.80%
$ 2.96 billion $ 433.79 million
Mar 15, 3 PM $ 277.12
+0.88%
$ 2.98 billion $ 419.26 million
Mar 15, 2 PM $ 274.69
+3.40%
$ 2.96 billion $ 390.46 million
Mar 15, 1 PM $ 265.67
+0.63%
$ 2.86 billion $ 354.95 million
Mar 15, 12 PM $ 263.95
-0.33%
$ 2.84 billion $ 344.44 million
Mar 15, 11 AM $ 264.82
+0.38%
$ 2.85 billion $ 336.23 million
Mar 15, 10 AM $ 263.79
-0.95%
$ 2.84 billion $ 327.95 million
Mar 15, 9 AM $ 266.32
-0.30%
$ 2.87 billion $ 319.37 million
Mar 15, 8 AM $ 267.12
+3.18%
$ 2.88 billion $ 305.1 million