Bittensor Historical Data

TAO Page 61
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $305.61
-0.76%
$3.33 billion $165.91 million
May 15, 12 AM $307.96
+1.10%
$3.36 billion $165.28 million
May 14, 11 PM $304.6
-0.91%
$3.32 billion $164.72 million
May 14, 10 PM $307.4
+0.01%
$3.35 billion $167.16 million
May 14, 9 PM $307.36
+0.93%
$3.35 billion $165.61 million
May 14, 8 PM $304.48
-0.32%
$3.32 billion $174.74 million
May 14, 7 PM $305.45
-0.25%
$3.33 billion $174.29 million
May 14, 6 PM $306.24
+0.30%
$3.34 billion $174.13 million
May 14, 5 PM $305.33
-0.75%
$3.33 billion $174.61 million
May 14, 4 PM $307.58
+0.57%
$3.35 billion $170.92 million
May 14, 3 PM $305.82
-0.25%
$3.33 billion $169.53 million
May 14, 2 PM $306.29
+1.65%
$3.34 billion $170.82 million
May 14, 1 PM $301.3
+0.51%
$3.28 billion $166.51 million
May 14, 12 PM $299.78
+1.15%
$3.27 billion $174.03 million
May 14, 11 AM $296.4
-0.61%
$3.23 billion $184.44 million
May 14, 10 AM $298.21
+0.96%
$3.25 billion $188.41 million
May 14, 9 AM $295.36
-0.34%
$3.22 billion $189.43 million
May 14, 8 AM $296.39
+0.22%
$3.23 billion $190.53 million
May 14, 7 AM $295.72
+0.14%
$3.22 billion $192.28 million
May 14, 6 AM $295.3
-0.33%
$3.22 billion $193.08 million
May 14, 5 AM $296.26
+0.61%
$3.23 billion $193.31 million
May 14, 4 AM $294.47
+0.40%
$3.21 billion $199.36 million
May 14, 3 AM $293.26
-0.94%
$3.2 billion $198.39 million
May 14, 2 AM $296.05
-0.26%
$3.23 billion $195.09 million
May 14, 1 AM $296.81
+0.05%
$3.23 billion $193.47 million
May 14, 12 AM $296.67
+0.62%
$3.23 billion $196.56 million
May 13, 11 PM $294.84
-0.65%
$3.21 billion $193.99 million
May 13, 10 PM $296.75
+0.47%
$3.23 billion $191.58 million
May 13, 9 PM $295.36
+0.17%
$3.22 billion $190.9 million
May 13, 8 PM $294.88
+0.51%
$3.21 billion $182.02 million
May 13, 7 PM $293.37
-0.41%
$3.2 billion $182.89 million
May 13, 6 PM $294.57
+0.07%
$3.21 billion $182.98 million
May 13, 5 PM $294.38
+0.40%
$3.21 billion $181.37 million
May 13, 4 PM $293.2
+0.59%
$3.19 billion $180 million
May 13, 3 PM $291.49
-2.02%
$3.18 billion $178.37 million
May 13, 2 PM $297.5
-0.13%
$3.24 billion $174.85 million
May 13, 1 PM $297.84
-0.80%
$3.25 billion $177.61 million
May 13, 12 PM $300.22
-1.05%
$3.27 billion $167.62 million
May 13, 11 AM $303.38
-1.08%
$3.3 billion $161.85 million
May 13, 10 AM $306.65
-0.49%
$3.34 billion $160.24 million
May 13, 9 AM $308.17
+0.61%
$3.36 billion $162.41 million
May 13, 8 AM $306.3
+0.17%
$3.34 billion $170.26 million
May 13, 7 AM $305.76
-0.08%
$3.33 billion $170.35 million
May 13, 6 AM $306.02
+0.33%
$3.33 billion $171.6 million
May 13, 5 AM $305.02
-1.76%
$3.32 billion $173.8 million
May 13, 4 AM $310.51
-0.75%
$3.38 billion $166.59 million
May 13, 3 AM $312.83
+0.11%
$3.41 billion $166.92 million
May 13, 2 AM $312.5
+0.18%
$3.4 billion $168.48 million
May 13, 1 AM $311.95
+0.29%
$3.4 billion $170.17 million
May 13, 12 AM $311.06
+0.52%
$3.39 billion $170.59 million