Bittensor Historical Data

TAO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 225.65
-3.32%
$ 2.37 billion $ 132.27 million
Dec 18, 4 PM $ 233.39
-0.67%
$ 2.45 billion $ 127.67 million
Dec 18, 3 PM $ 234.96
+0.88%
$ 2.47 billion $ 142.45 million
Dec 18, 2 PM $ 232.92
-1.75%
$ 2.45 billion $ 153.62 million
Dec 18, 1 PM $ 237.07
+2.18%
$ 2.49 billion $ 156.12 million
Dec 18, 12 PM $ 232
+0.47%
$ 2.44 billion $ 149.62 million
Dec 18, 11 AM $ 230.91
+0.05%
$ 2.42 billion $ 147.11 million
Dec 18, 10 AM $ 230.79
+0.55%
$ 2.42 billion $ 148.12 million
Dec 18, 9 AM $ 229.54
+0.71%
$ 2.41 billion $ 146.13 million
Dec 18, 8 AM $ 227.9
+0.12%
$ 2.39 billion $ 145.62 million
Dec 18, 7 AM $ 227.64
-0.34%
$ 2.39 billion $ 147.59 million
Dec 18, 6 AM $ 228.42
+0.07%
$ 2.4 billion $ 152.31 million
Dec 18, 5 AM $ 228.28
-1.67%
$ 2.4 billion $ 151.3 million
Dec 18, 4 AM $ 232.17
+0.04%
$ 2.44 billion $ 153.47 million
Dec 18, 3 AM $ 232.13
-0.80%
$ 2.44 billion $ 153.32 million
Dec 18, 2 AM $ 234
+0.74%
$ 2.46 billion $ 153.85 million
Dec 18, 1 AM $ 232.29
-2.28%
$ 2.44 billion $ 153.83 million
Dec 18, 12 AM $ 237.72
-0.38%
$ 2.5 billion $ 148.38 million
Dec 17, 11 PM $ 238.61
+0.22%
$ 2.5 billion $ 147.09 million
Dec 17, 10 PM $ 238.1
+0.14%
$ 2.5 billion $ 145.89 million
Dec 17, 9 PM $ 237.76
-0.01%
$ 2.5 billion $ 144.33 million
Dec 17, 8 PM $ 237.78
-0.03%
$ 2.5 billion $ 142.48 million
Dec 17, 7 PM $ 237.84
+0.77%
$ 2.5 billion $ 146.69 million
Dec 17, 6 PM $ 236.02
+0.01%
$ 2.47 billion $ 142.44 million
Dec 17, 5 PM $ 236.02
-1.87%
$ 2.48 billion $ 137.58 million
Dec 17, 4 PM $ 240.53
-1.72%
$ 2.53 billion $ 132.02 million
Dec 17, 3 PM $ 244.74
-3.23%
$ 2.57 billion $ 118.81 million
Dec 17, 2 PM $ 252.9
+1.11%
$ 2.66 billion $ 107.89 million
Dec 17, 1 PM $ 250.13
+0.88%
$ 2.63 billion $ 100.49 million
Dec 17, 12 PM $ 247.96
-0.19%
$ 2.61 billion $ 102.88 million
Dec 17, 11 AM $ 248.42
+1.54%
$ 2.61 billion $ 97.19 million
Dec 17, 10 AM $ 244.66
-0.84%
$ 2.57 billion $ 98.26 million
Dec 17, 9 AM $ 246.74
+0.55%
$ 2.59 billion $ 98.67 million
Dec 17, 8 AM $ 245.37
-1.93%
$ 2.58 billion $ 97.57 million
Dec 17, 7 AM $ 250.18
-0.67%
$ 2.63 billion $ 96.26 million
Dec 17, 6 AM $ 251.94
-0.47%
$ 2.65 billion $ 90.63 million
Dec 17, 5 AM $ 253.14
-1.32%
$ 2.66 billion $ 90.12 million
Dec 17, 4 AM $ 256.54
-0.31%
$ 2.69 billion $ 85.92 million
Dec 17, 3 AM $ 257.34
-0.57%
$ 2.7 billion $ 91.29 million
Dec 17, 2 AM $ 258.82
-0.12%
$ 2.72 billion $ 91.19 million
Dec 17, 1 AM $ 259.12
-0.54%
$ 2.72 billion $ 90.52 million
Dec 17, 12 AM $ 260.54
-0.55%
$ 2.74 billion $ 92.38 million
Dec 16, 11 PM $ 261.99
+0.24%
$ 2.75 billion $ 92.99 million
Dec 16, 10 PM $ 261.36
-0.46%
$ 2.75 billion $ 95.56 million
Dec 16, 9 PM $ 262.53
+0.05%
$ 2.76 billion $ 96.36 million
Dec 16, 8 PM $ 262.4
+0.09%
$ 2.76 billion $ 96.28 million
Dec 16, 7 PM $ 262.15
-0.54%
$ 2.75 billion $ 96.86 million
Dec 16, 6 PM $ 263.58
+1.66%
$ 2.77 billion $ 100.32 million
Dec 16, 5 PM $ 259.29
-1.08%
$ 2.72 billion $ 105.48 million
Dec 16, 4 PM $ 262.12
-1.05%
$ 2.75 billion $ 108.08 million