Bittensor Historical Data

TAO Page 62
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $311.06
+0.52%
$3.39 billion $170.59 million
May 12, 11 PM $309.43
-0.48%
$3.37 billion $173.26 million
May 12, 10 PM $310.92
+0.00%
$3.39 billion $178.01 million
May 12, 9 PM $310.93
-0.26%
$3.39 billion $180.28 million
May 12, 8 PM $311.73
+0.62%
$3.4 billion $181.82 million
May 12, 7 PM $309.76
+0.79%
$3.37 billion $185.18 million
May 12, 6 PM $307.34
-0.19%
$3.35 billion $188.29 million
May 12, 5 PM $307.93
+0.81%
$3.35 billion $194.15 million
May 12, 4 PM $305.47
-0.31%
$3.33 billion $197.75 million
May 12, 3 PM $306.43
-0.45%
$3.34 billion $196.05 million
May 12, 2 PM $307.82
-0.98%
$3.35 billion $201.4 million
May 12, 1 PM $310.93
-0.68%
$3.39 billion $204.42 million
May 12, 12 PM $313.06
+0.40%
$3.41 billion $210.43 million
May 12, 11 AM $311.82
-0.31%
$3.4 billion $207.42 million
May 12, 10 AM $312.78
-0.47%
$3.41 billion $206.52 million
May 12, 9 AM $314.22
-0.72%
$3.42 billion $209.23 million
May 12, 8 AM $316.43
-1.01%
$3.45 billion $210.29 million
May 12, 7 AM $319.64
+0.01%
$3.48 billion $210.09 million
May 12, 6 AM $319.61
-0.91%
$3.48 billion $211.74 million
May 12, 5 AM $322.53
+0.90%
$3.51 billion $210.56 million
May 12, 4 AM $319.66
+0.78%
$3.48 billion $210.79 million
May 12, 3 AM $317.17
-0.21%
$3.45 billion $210.06 million
May 12, 2 AM $317.82
+0.22%
$3.46 billion $219.05 million
May 12, 1 AM $317.11
-1.00%
$3.45 billion $222.43 million
May 12, 12 AM $320.31
-0.10%
$3.49 billion $223.96 million
May 11, 11 PM $320.64
-0.31%
$3.49 billion $227.37 million
May 11, 10 PM $321.64
+0.13%
$3.5 billion $227.13 million
May 11, 9 PM $321.21
-0.84%
$3.5 billion $230.37 million
May 11, 8 PM $323.93
-0.66%
$3.53 billion $236.42 million
May 11, 7 PM $326.13
+0.01%
$3.55 billion $252.55 million
May 11, 6 PM $326.1
+0.97%
$3.55 billion $261.52 million
May 11, 5 PM $322.96
+0.17%
$3.52 billion $262.49 million
May 11, 4 PM $322.41
-0.58%
$3.51 billion $270.42 million
May 11, 3 PM $324.28
+0.13%
$3.53 billion $282.32 million
May 11, 2 PM $323.87
+0.99%
$3.53 billion $283.54 million
May 11, 1 PM $320.61
-0.69%
$3.49 billion $286.65 million
May 11, 12 PM $322.84
+0.20%
$3.52 billion $302.64 million
May 11, 11 AM $322.16
+0.09%
$3.51 billion $299.58 million
May 11, 10 AM $321.86
-1.32%
$3.5 billion $302.47 million
May 11, 9 AM $326.19
+1.94%
$3.55 billion $297.7 million
May 11, 8 AM $320.01
+0.12%
$3.48 billion $288.15 million
May 11, 7 AM $319.62
+0.28%
$3.48 billion $290.22 million
May 11, 6 AM $318.73
-1.00%
$3.47 billion $287.95 million
May 11, 5 AM $321.94
+1.09%
$3.5 billion $286.02 million
May 11, 4 AM $318.51
+0.14%
$3.47 billion $283.24 million
May 11, 3 AM $318.07
-0.23%
$3.46 billion $281.6 million
May 11, 2 AM $318.79
-1.82%
$3.47 billion $273.31 million
May 11, 1 AM $324.69
+1.76%
$3.53 billion $275.37 million
May 11, 12 AM $319.06
-0.41%
$3.47 billion $272.32 million
May 10, 11 PM $320.36
-0.01%
$3.49 billion $266.49 million