Bittensor Historical Data

TAO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 262.12
-1.05%
$ 2.75 billion $ 108.08 million
Dec 16, 3 PM $ 264.9
+1.12%
$ 2.78 billion $ 111.19 million
Dec 16, 2 PM $ 261.96
+1.63%
$ 2.75 billion $ 124.46 million
Dec 16, 1 PM $ 257.78
-1.52%
$ 2.71 billion $ 121.06 million
Dec 16, 12 PM $ 261.75
-0.69%
$ 2.75 billion $ 119.24 million
Dec 16, 11 AM $ 263.57
-0.38%
$ 2.77 billion $ 118.14 million
Dec 16, 10 AM $ 264.57
+0.59%
$ 2.78 billion $ 115.91 million
Dec 16, 9 AM $ 263.01
+0.01%
$ 2.76 billion $ 114.95 million
Dec 16, 8 AM $ 263
-0.20%
$ 2.76 billion $ 115.84 million
Dec 16, 7 AM $ 263.53
-1.50%
$ 2.77 billion $ 118.73 million
Dec 16, 6 AM $ 267.57
+0.47%
$ 2.81 billion $ 120.32 million
Dec 16, 5 AM $ 266.32
+0.41%
$ 2.8 billion $ 119.39 million
Dec 16, 4 AM $ 265.23
-0.60%
$ 2.78 billion $ 119.13 million
Dec 16, 3 AM $ 266.83
-0.35%
$ 2.8 billion $ 113.92 million
Dec 16, 2 AM $ 267.75
-0.04%
$ 2.81 billion $ 113.52 million
Dec 16, 1 AM $ 267.86
-0.20%
$ 2.81 billion $ 114.68 million
Dec 16, 12 AM $ 268.39
-0.41%
$ 2.82 billion $ 115.24 million
Dec 15, 11 PM $ 269.47
+0.92%
$ 2.83 billion $ 115.75 million
Dec 15, 10 PM $ 267.01
+0.07%
$ 2.8 billion $ 117.35 million
Dec 15, 9 PM $ 266.82
+0.82%
$ 2.8 billion $ 118.31 million
Dec 15, 8 PM $ 264.65
-0.49%
$ 2.78 billion $ 119.13 million
Dec 15, 7 PM $ 265.96
+0.18%
$ 2.79 billion $ 118.85 million
Dec 15, 6 PM $ 265.47
+0.43%
$ 2.79 billion $ 116.3 million
Dec 15, 5 PM $ 264.35
-0.75%
$ 2.78 billion $ 110.45 million
Dec 15, 4 PM $ 266.34
-2.20%
$ 2.8 billion $ 107.57 million
Dec 15, 3 PM $ 272.35
-1.64%
$ 2.85 billion $ 101.87 million
Dec 15, 2 PM $ 276.89
-1.42%
$ 2.91 billion $ 87.48 million
Dec 15, 1 PM $ 280.87
-0.22%
$ 2.95 billion $ 81.1 million
Dec 15, 12 PM $ 281.52
+0.55%
$ 2.96 billion $ 80.44 million
Dec 15, 11 AM $ 280
-0.56%
$ 2.94 billion $ 80.56 million
Dec 15, 10 AM $ 281.56
-0.42%
$ 2.95 billion $ 82.8 million
Dec 15, 9 AM $ 282.75
+0.35%
$ 2.97 billion $ 81.26 million
Dec 15, 8 AM $ 281.78
-1.19%
$ 2.96 billion $ 78.76 million
Dec 15, 7 AM $ 285.13
-1.00%
$ 2.99 billion $ 74.88 million
Dec 15, 6 AM $ 288.02
+0.18%
$ 3.02 billion $ 72.02 million
Dec 15, 5 AM $ 287.5
-0.09%
$ 3.02 billion $ 71.37 million
Dec 15, 4 AM $ 287.74
+1.01%
$ 3.02 billion $ 71.1 million
Dec 15, 3 AM $ 284.85
-0.12%
$ 2.99 billion $ 70.04 million
Dec 15, 2 AM $ 285.19
-0.35%
$ 2.99 billion $ 68.1 million
Dec 15, 1 AM $ 286.18
+1.57%
$ 3 billion $ 65.28 million
Dec 15, 12 AM $ 281.75
+0.58%
$ 2.96 billion $ 63.82 million
Dec 14, 11 PM $ 280.19
-0.92%
$ 2.94 billion $ 61.99 million
Dec 14, 10 PM $ 282.79
+0.31%
$ 2.97 billion $ 57.25 million
Dec 14, 9 PM $ 281.91
-0.67%
$ 2.96 billion $ 55.59 million
Dec 14, 8 PM $ 283.8
-0.25%
$ 2.98 billion $ 55.03 million
Dec 14, 7 PM $ 284.51
-0.91%
$ 2.99 billion $ 53.22 million
Dec 14, 6 PM $ 287.12
+0.03%
$ 3.01 billion $ 51.97 million
Dec 14, 5 PM $ 287.02
-0.77%
$ 3.01 billion $ 49.23 million
Dec 14, 4 PM $ 289.25
+0.45%
$ 3.04 billion $ 47.58 million
Dec 14, 3 PM $ 287.97
-0.16%
$ 3.02 billion $ 47.96 million