Bittensor Historical Data

TAO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 289.25
+0.45%
$ 3.04 billion $ 47.58 million
Dec 14, 3 PM $ 287.97
-0.16%
$ 3.02 billion $ 47.96 million
Dec 14, 2 PM $ 288.44
-1.07%
$ 3.03 billion $ 49.24 million
Dec 14, 1 PM $ 291.57
-0.41%
$ 3.06 billion $ 51.63 million
Dec 14, 12 PM $ 292.77
+0.17%
$ 3.07 billion $ 50 million
Dec 14, 11 AM $ 292.25
-0.46%
$ 3.07 billion $ 49.56 million
Dec 14, 10 AM $ 293.62
-0.20%
$ 3.08 billion $ 47.9 million
Dec 14, 9 AM $ 294.22
-0.23%
$ 3.09 billion $ 48.06 million
Dec 14, 8 AM $ 294.87
+0.75%
$ 3.09 billion $ 48.6 million
Dec 14, 7 AM $ 292.67
+0.11%
$ 3.07 billion $ 48.8 million
Dec 14, 6 AM $ 292.36
-0.02%
$ 3.07 billion $ 48.88 million
Dec 14, 5 AM $ 292.41
-0.03%
$ 3.07 billion $ 50.08 million
Dec 14, 4 AM $ 292.48
-0.68%
$ 3.07 billion $ 49.39 million
Dec 14, 3 AM $ 294.48
-0.28%
$ 3.09 billion $ 48.94 million
Dec 14, 2 AM $ 295.28
+0.20%
$ 3.1 billion $ 50.26 million
Dec 14, 1 AM $ 294.69
-0.06%
$ 3.09 billion $ 52.59 million
Dec 14, 12 AM $ 294.86
-0.04%
$ 3.09 billion $ 53.22 million
Dec 13, 11 PM $ 294.97
+0.14%
$ 3.1 billion $ 53.24 million
Dec 13, 10 PM $ 294.57
-0.08%
$ 3.09 billion $ 53.35 million
Dec 13, 9 PM $ 294.82
-0.61%
$ 3.09 billion $ 53.57 million
Dec 13, 8 PM $ 296.64
-0.28%
$ 3.11 billion $ 52.96 million
Dec 13, 7 PM $ 297.45
+0.73%
$ 3.12 billion $ 53.7 million
Dec 13, 6 PM $ 295.3
+0.25%
$ 3.1 billion $ 53.98 million
Dec 13, 5 PM $ 294.57
-0.99%
$ 3.09 billion $ 56.79 million
Dec 13, 4 PM $ 297.52
+0.11%
$ 3.12 billion $ 60.47 million
Dec 13, 3 PM $ 297.19
+0.00%
$ 3.12 billion $ 70.37 million
Dec 13, 2 PM $ 297.19
+0.46%
$ 3.12 billion $ 75.98 million
Dec 13, 1 PM $ 295.84
-0.30%
$ 3.1 billion $ 73.48 million
Dec 13, 12 PM $ 296.74
-0.25%
$ 3.11 billion $ 74.6 million
Dec 13, 11 AM $ 297.49
+0.50%
$ 3.12 billion $ 75.63 million
Dec 13, 10 AM $ 296.01
+1.10%
$ 3.1 billion $ 74.25 million
Dec 13, 9 AM $ 292.78
-0.16%
$ 3.07 billion $ 76.6 million
Dec 13, 8 AM $ 293.26
+0.44%
$ 3.07 billion $ 77.29 million
Dec 13, 7 AM $ 291.98
-0.33%
$ 3.06 billion $ 77.92 million
Dec 13, 6 AM $ 292.94
-0.21%
$ 3.07 billion $ 78.92 million
Dec 13, 5 AM $ 293.56
-0.27%
$ 3.08 billion $ 80.44 million
Dec 13, 4 AM $ 294.36
-0.37%
$ 3.09 billion $ 84.26 million
Dec 13, 3 AM $ 295.44
-0.10%
$ 3.1 billion $ 87.92 million
Dec 13, 2 AM $ 295.73
+0.63%
$ 3.1 billion $ 88.04 million
Dec 13, 1 AM $ 293.88
+0.02%
$ 3.08 billion $ 89.92 million
Dec 13, 12 AM $ 293.82
+0.74%
$ 3.08 billion $ 88.73 million
Dec 12, 11 PM $ 291.67
+0.02%
$ 3.06 billion $ 90.53 million
Dec 12, 10 PM $ 291.62
+0.54%
$ 3.06 billion $ 91.68 million
Dec 12, 9 PM $ 290.05
+0.30%
$ 3.04 billion $ 95.41 million
Dec 12, 8 PM $ 289.2
+0.36%
$ 3.03 billion $ 105.82 million
Dec 12, 7 PM $ 288.16
-1.06%
$ 3.02 billion $ 107.7 million
Dec 12, 6 PM $ 291.25
+0.63%
$ 3.05 billion $ 109.39 million
Dec 12, 5 PM $ 289.42
+0.87%
$ 3.03 billion $ 112.27 million
Dec 12, 4 PM $ 286.92
-0.98%
$ 3.01 billion $ 110.42 million
Dec 12, 3 PM $ 289.68
-3.54%
$ 3.04 billion $ 103.34 million