Bittensor Historical Data

TAO Page 63
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $320.36
-0.01%
$3.49 billion $266.49 million
May 10, 10 PM $320.38
+0.58%
$3.49 billion $261.07 million
May 10, 9 PM $318.51
+0.20%
$3.47 billion $252.91 million
May 10, 8 PM $317.88
-3.47%
$3.46 billion $244.04 million
May 10, 7 PM $329.34
+0.15%
$3.59 billion $222.28 million
May 10, 6 PM $328.86
+0.07%
$3.58 billion $207.39 million
May 10, 5 PM $328.6
+0.30%
$3.58 billion $200.54 million
May 10, 4 PM $327.62
+2.87%
$3.57 billion $188.29 million
May 10, 3 PM $318.49
-1.30%
$3.47 billion $173.53 million
May 10, 2 PM $322.69
+1.69%
$3.51 billion $166.3 million
May 10, 1 PM $317.37
+1.07%
$3.45 billion $152 million
May 10, 12 PM $313.99
-0.13%
$3.42 billion $128.25 million
May 10, 11 AM $314.43
+0.41%
$3.42 billion $128.26 million
May 10, 10 AM $313.14
+0.02%
$3.41 billion $128.64 million
May 10, 9 AM $313.07
-0.50%
$3.41 billion $128.25 million
May 10, 8 AM $314.65
+0.39%
$3.42 billion $128.91 million
May 10, 7 AM $313.41
+0.83%
$3.41 billion $127.38 million
May 10, 6 AM $310.83
+0.36%
$3.38 billion $128.35 million
May 10, 5 AM $309.72
-0.89%
$3.37 billion $132.57 million
May 10, 4 AM $312.51
-0.37%
$3.4 billion $134.57 million
May 10, 3 AM $313.78
+0.59%
$3.41 billion $136.51 million
May 10, 2 AM $311.93
-0.19%
$3.39 billion $136.78 million
May 10, 1 AM $312.55
+1.72%
$3.4 billion $131.09 million
May 10, 12 AM $307.27
-0.17%
$3.34 billion $130.23 million
May 9, 11 PM $307.79
-0.38%
$3.35 billion $133.36 million
May 9, 10 PM $308.97
-0.03%
$3.36 billion $137.44 million
May 9, 9 PM $309.05
+0.07%
$3.36 billion $143.05 million
May 9, 8 PM $308.84
-0.67%
$3.36 billion $147.02 million
May 9, 7 PM $310.92
+0.04%
$3.38 billion $149.59 million
May 9, 6 PM $310.81
+0.18%
$3.38 billion $153.44 million
May 9, 5 PM $310.24
+0.89%
$3.38 billion $156.02 million
May 9, 4 PM $307.5
+0.23%
$3.35 billion $167.89 million
May 9, 3 PM $306.78
-0.16%
$3.34 billion $169.72 million
May 9, 2 PM $307.25
-0.54%
$3.34 billion $171.66 million
May 9, 1 PM $308.94
-0.36%
$3.36 billion $184.66 million
May 9, 12 PM $310.06
+0.13%
$3.37 billion $188.38 million
May 9, 11 AM $309.64
-0.54%
$3.37 billion $190.99 million
May 9, 10 AM $311.33
+0.27%
$3.39 billion $194.2 million
May 9, 9 AM $310.47
-0.91%
$3.38 billion $201.12 million
May 9, 8 AM $313.33
+0.10%
$3.41 billion $211.28 million
May 9, 7 AM $313
+0.76%
$3.41 billion $213.72 million
May 9, 6 AM $310.56
-0.63%
$3.38 billion $212.22 million
May 9, 5 AM $312.48
+0.18%
$3.4 billion $209.59 million
May 9, 4 AM $311.95
-0.01%
$3.4 billion $208.69 million
May 9, 3 AM $311.98
-0.93%
$3.4 billion $207.66 million
May 9, 2 AM $314.92
+0.57%
$3.43 billion $206.6 million
May 9, 1 AM $313.12
-0.56%
$3.41 billion $207.35 million
May 9, 12 AM $314.87
-0.53%
$3.43 billion $205.38 million
May 8, 11 PM $316.55
+0.43%
$3.45 billion $204.69 million
May 8, 10 PM $315.17
-0.38%
$3.43 billion $202.98 million