Bittensor Historical Data

TAO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 289.68
-3.54%
$ 3.04 billion $ 103.34 million
Dec 12, 2 PM $ 300.32
+0.18%
$ 3.14 billion $ 98.69 million
Dec 12, 1 PM $ 299.78
-0.37%
$ 3.14 billion $ 103.76 million
Dec 12, 12 PM $ 300.89
-0.23%
$ 3.15 billion $ 109.84 million
Dec 12, 11 AM $ 301.58
+0.04%
$ 3.16 billion $ 112.61 million
Dec 12, 10 AM $ 301.49
+0.25%
$ 3.16 billion $ 113.09 million
Dec 12, 9 AM $ 300.74
-0.29%
$ 3.15 billion $ 111.58 million
Dec 12, 8 AM $ 301.62
+0.22%
$ 3.16 billion $ 111.49 million
Dec 12, 7 AM $ 300.95
+0.01%
$ 3.15 billion $ 110.71 million
Dec 12, 6 AM $ 300.93
-0.37%
$ 3.15 billion $ 111.11 million
Dec 12, 5 AM $ 302.04
-1.11%
$ 3.16 billion $ 109.9 million
Dec 12, 4 AM $ 305.44
+1.44%
$ 3.2 billion $ 106.54 million
Dec 12, 3 AM $ 301.1
+0.41%
$ 3.15 billion $ 105.8 million
Dec 12, 2 AM $ 299.87
+0.87%
$ 3.14 billion $ 109.06 million
Dec 12, 1 AM $ 297.26
+0.75%
$ 3.11 billion $ 111.59 million
Dec 12, 12 AM $ 294.95
-0.73%
$ 3.09 billion $ 115.23 million
Dec 11, 11 PM $ 297.11
-0.30%
$ 3.11 billion $ 120.69 million
Dec 11, 10 PM $ 298.02
-1.29%
$ 3.12 billion $ 125.56 million
Dec 11, 9 PM $ 301.91
+2.65%
$ 3.16 billion $ 125.11 million
Dec 11, 8 PM $ 294.11
+1.29%
$ 3.08 billion $ 122.4 million
Dec 11, 7 PM $ 290.39
-0.46%
$ 3.04 billion $ 141.03 million
Dec 11, 6 PM $ 291.74
+1.61%
$ 3.06 billion $ 152.93 million
Dec 11, 5 PM $ 287.13
+0.13%
$ 3.01 billion $ 151.18 million
Dec 11, 4 PM $ 286.75
-1.12%
$ 3 billion $ 151.19 million
Dec 11, 3 PM $ 290
+0.42%
$ 3.04 billion $ 150.39 million
Dec 11, 2 PM $ 288.78
-1.57%
$ 3.02 billion $ 150.76 million
Dec 11, 1 PM $ 293.37
+1.19%
$ 3.07 billion $ 147.42 million
Dec 11, 12 PM $ 289.9
+1.99%
$ 3.04 billion $ 140.95 million
Dec 11, 11 AM $ 284.27
+0.51%
$ 2.98 billion $ 137.37 million
Dec 11, 10 AM $ 282.82
-0.14%
$ 2.96 billion $ 138.9 million
Dec 11, 9 AM $ 283.22
+0.25%
$ 2.96 billion $ 143.75 million
Dec 11, 8 AM $ 282.51
-0.47%
$ 2.96 billion $ 144.3 million
Dec 11, 7 AM $ 283.84
-0.47%
$ 2.97 billion $ 147.15 million
Dec 11, 6 AM $ 285.25
-0.40%
$ 2.99 billion $ 148.46 million
Dec 11, 5 AM $ 286.39
+0.33%
$ 3 billion $ 149.16 million
Dec 11, 4 AM $ 285.42
+1.61%
$ 2.99 billion $ 150.6 million
Dec 11, 3 AM $ 280.9
-0.58%
$ 2.94 billion $ 149.46 million
Dec 11, 2 AM $ 282.53
-0.36%
$ 2.96 billion $ 149.87 million
Dec 11, 1 AM $ 283.56
-1.57%
$ 2.97 billion $ 147.54 million
Dec 11, 12 AM $ 288.07
-1.52%
$ 3.02 billion $ 144.55 million
Dec 10, 11 PM $ 292.53
-2.05%
$ 3.06 billion $ 138.94 million
Dec 10, 10 PM $ 298.65
-0.06%
$ 3.13 billion $ 134.82 million
Dec 10, 9 PM $ 298.8
+0.01%
$ 3.13 billion $ 134.7 million
Dec 10, 8 PM $ 298.75
-2.15%
$ 3.13 billion $ 128.82 million
Dec 10, 7 PM $ 305.3
+1.98%
$ 3.2 billion $ 112.39 million
Dec 10, 6 PM $ 299.31
+0.25%
$ 3.13 billion $ 101.52 million
Dec 10, 5 PM $ 298.55
-0.23%
$ 3.12 billion $ 107.44 million
Dec 10, 4 PM $ 299.23
+0.98%
$ 3.13 billion $ 112.83 million
Dec 10, 3 PM $ 296.33
-0.92%
$ 3.1 billion $ 130.27 million
Dec 10, 2 PM $ 299.08
-0.20%
$ 3.13 billion $ 136.41 million