Bittensor Historical Data

TAO Page 64
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $315.17
-0.38%
$3.43 billion $202.98 million
May 8, 9 PM $316.42
+1.08%
$3.45 billion $204.24 million
May 8, 8 PM $313.04
-0.04%
$3.41 billion $210.79 million
May 8, 7 PM $313.09
-0.56%
$3.41 billion $217.91 million
May 8, 6 PM $314.84
+0.78%
$3.43 billion $218.77 million
May 8, 5 PM $312.35
-0.17%
$3.4 billion $218.24 million
May 8, 4 PM $312.87
+0.59%
$3.41 billion $208.65 million
May 8, 3 PM $311.03
-0.05%
$3.39 billion $216.5 million
May 8, 2 PM $311.18
+0.83%
$3.39 billion $219.22 million
May 8, 1 PM $308.63
+0.41%
$3.36 billion $212.46 million
May 8, 12 PM $307.33
-0.44%
$3.35 billion $219.53 million
May 8, 11 AM $308.7
-0.13%
$3.36 billion $224.21 million
May 8, 10 AM $309.14
-0.63%
$3.37 billion $227.74 million
May 8, 9 AM $311.11
+1.35%
$3.39 billion $223.13 million
May 8, 8 AM $306.95
+1.18%
$3.34 billion $213.5 million
May 8, 7 AM $303.35
+0.57%
$3.3 billion $212.61 million
May 8, 6 AM $301.65
-0.59%
$3.28 billion $212.93 million
May 8, 5 AM $303.45
+0.09%
$3.3 billion $216.57 million
May 8, 4 AM $303.17
+0.28%
$3.3 billion $220.89 million
May 8, 3 AM $302.31
+0.35%
$3.29 billion $225.44 million
May 8, 2 AM $301.21
+0.23%
$3.28 billion $228.66 million
May 8, 1 AM $300.5
-0.64%
$3.27 billion $229.31 million
May 8, 12 AM $302.45
+0.07%
$3.29 billion $233.49 million
May 7, 11 PM $302.24
+0.75%
$3.29 billion $234.56 million
May 7, 10 PM $299.98
-0.23%
$3.27 billion $235.53 million
May 7, 9 PM $300.62
-0.14%
$3.27 billion $256.63 million
May 7, 8 PM $301.03
-1.36%
$3.28 billion $248.4 million
May 7, 7 PM $305.18
-0.48%
$3.32 billion $244.32 million
May 7, 6 PM $306.64
-0.34%
$3.34 billion $248.1 million
May 7, 5 PM $307.65
-0.61%
$3.35 billion $250.35 million
May 7, 4 PM $309.53
+1.47%
$3.37 billion $254.22 million
May 7, 3 PM $305.05
-0.52%
$3.32 billion $268.05 million
May 7, 2 PM $306.65
-0.94%
$3.34 billion $296.3 million
May 7, 1 PM $309.55
-1.22%
$3.37 billion $305.47 million
May 7, 12 PM $313.35
-0.06%
$3.41 billion $321.91 million
May 7, 11 AM $313.53
+2.00%
$3.41 billion $346.13 million
May 7, 10 AM $307.38
+0.25%
$3.35 billion $358.71 million
May 7, 9 AM $306.61
-0.42%
$3.34 billion $371.85 million
May 7, 8 AM $307.92
-1.16%
$3.35 billion $386.98 million
May 7, 7 AM $311.53
-0.34%
$3.39 billion $484.64 million
May 7, 6 AM $312.59
+0.97%
$3.4 billion $493.29 million
May 7, 5 AM $309.58
+0.32%
$3.37 billion $494.47 million
May 7, 4 AM $308.59
+0.65%
$3.36 billion $494.01 million
May 7, 3 AM $306.61
+0.19%
$3.34 billion $492.24 million
May 7, 2 AM $306.04
+0.18%
$3.33 billion $495.68 million
May 7, 1 AM $305.48
-1.45%
$3.33 billion $505.07 million
May 7, 12 AM $309.96
+0.35%
$3.37 billion $509.68 million
May 6, 11 PM $308.85
+0.55%
$3.36 billion $517.45 million
May 6, 10 PM $307.18
-2.34%
$3.34 billion $529.75 million
May 6, 9 PM $314.53
+1.02%
$3.42 billion $563.27 million