Bittensor Historical Data

TAO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 296.33
-0.92%
$ 3.1 billion $ 130.27 million
Dec 10, 2 PM $ 299.08
-0.20%
$ 3.13 billion $ 136.41 million
Dec 10, 1 PM $ 299.68
-0.12%
$ 3.13 billion $ 141.94 million
Dec 10, 12 PM $ 300.06
+0.38%
$ 3.14 billion $ 146.97 million
Dec 10, 11 AM $ 298.91
+0.49%
$ 3.13 billion $ 149.2 million
Dec 10, 10 AM $ 297.45
-0.45%
$ 3.11 billion $ 149.39 million
Dec 10, 9 AM $ 298.78
+0.68%
$ 3.13 billion $ 149.58 million
Dec 10, 8 AM $ 296.76
-0.83%
$ 3.1 billion $ 155.55 million
Dec 10, 7 AM $ 299.19
-0.50%
$ 3.13 billion $ 162.38 million
Dec 10, 6 AM $ 300.7
+1.04%
$ 3.14 billion $ 166.76 million
Dec 10, 5 AM $ 297.6
-0.13%
$ 3.11 billion $ 166.06 million
Dec 10, 4 AM $ 298.02
-0.12%
$ 3.12 billion $ 165.13 million
Dec 10, 3 AM $ 298.39
-1.21%
$ 3.12 billion $ 164.46 million
Dec 10, 2 AM $ 301.95
-0.29%
$ 3.16 billion $ 161.6 million
Dec 10, 1 AM $ 302.83
+0.21%
$ 3.17 billion $ 158.1 million
Dec 10, 12 AM $ 302.2
+0.02%
$ 3.16 billion $ 158.14 million
Dec 9, 11 PM $ 302.14
-0.03%
$ 3.16 billion $ 158.34 million
Dec 9, 10 PM $ 302.25
+0.65%
$ 3.16 billion $ 157.94 million
Dec 9, 9 PM $ 300.23
-0.78%
$ 3.14 billion $ 155.82 million
Dec 9, 8 PM $ 302.6
-1.08%
$ 3.17 billion $ 156.09 million
Dec 9, 7 PM $ 305.89
+0.08%
$ 3.2 billion $ 153.36 million
Dec 9, 6 PM $ 305.64
-0.63%
$ 3.2 billion $ 151.42 million
Dec 9, 5 PM $ 307.58
-1.41%
$ 3.22 billion $ 144.56 million
Dec 9, 4 PM $ 311.99
+0.01%
$ 3.26 billion $ 140.55 million
Dec 9, 3 PM $ 311.98
+2.23%
$ 3.27 billion $ 125.84 million
Dec 9, 2 PM $ 305.14
-0.51%
$ 3.19 billion $ 126.31 million
Dec 9, 1 PM $ 306.72
+1.08%
$ 3.21 billion $ 124.06 million
Dec 9, 12 PM $ 303.43
+0.49%
$ 3.17 billion $ 122.26 million
Dec 9, 11 AM $ 301.96
-0.27%
$ 3.16 billion $ 123.02 million
Dec 9, 10 AM $ 302.76
+0.96%
$ 3.17 billion $ 126.48 million
Dec 9, 9 AM $ 299.88
-1.69%
$ 3.14 billion $ 123.59 million
Dec 9, 8 AM $ 305.07
+0.93%
$ 3.19 billion $ 127.07 million
Dec 9, 7 AM $ 302.25
+3.34%
$ 3.16 billion $ 120.68 million
Dec 9, 6 AM $ 292.48
+1.08%
$ 3.06 billion $ 124.23 million
Dec 9, 5 AM $ 289.35
+0.57%
$ 3.03 billion $ 125.81 million
Dec 9, 4 AM $ 287.7
-0.84%
$ 3.01 billion $ 129.08 million
Dec 9, 3 AM $ 290.14
+0.26%
$ 3.03 billion $ 131.92 million
Dec 9, 2 AM $ 289.38
-0.56%
$ 3.03 billion $ 131.55 million
Dec 9, 1 AM $ 291.01
-0.43%
$ 3.04 billion $ 132.24 million
Dec 9, 12 AM $ 292.26
-0.70%
$ 3.06 billion $ 135.89 million
Dec 8, 11 PM $ 294.31
-0.40%
$ 3.08 billion $ 137.24 million
Dec 8, 10 PM $ 295.47
-0.60%
$ 3.09 billion $ 138.33 million
Dec 8, 9 PM $ 297.26
+0.59%
$ 3.11 billion $ 144.2 million
Dec 8, 8 PM $ 295.53
+1.23%
$ 3.09 billion $ 146.01 million
Dec 8, 7 PM $ 291.94
+0.76%
$ 3.05 billion $ 144.66 million
Dec 8, 6 PM $ 289.75
-1.08%
$ 3.03 billion $ 145.37 million
Dec 8, 5 PM $ 292.91
-0.28%
$ 3.06 billion $ 150.33 million
Dec 8, 4 PM $ 293.74
+0.75%
$ 3.07 billion $ 161.46 million
Dec 8, 3 PM $ 291.58
-1.65%
$ 3.05 billion $ 158.3 million
Dec 8, 2 PM $ 296.47
-0.08%
$ 3.1 billion $ 151.01 million