Bittensor Historical Data

TAO Page 65
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $314.53
+1.02%
$3.42 billion $563.27 million
May 6, 8 PM $311.3
-0.54%
$3.39 billion $580.12 million
May 6, 7 PM $313
-0.52%
$3.41 billion $590.38 million
May 6, 6 PM $314.64
+0.32%
$3.43 billion $586.62 million
May 6, 5 PM $313.63
-1.36%
$3.41 billion $579.89 million
May 6, 4 PM $317.96
-0.06%
$3.46 billion $574.07 million
May 6, 3 PM $318.16
+2.28%
$3.46 billion $550.88 million
May 6, 2 PM $311.09
+1.82%
$3.39 billion $516.55 million
May 6, 1 PM $305.51
-1.86%
$3.33 billion $502.11 million
May 6, 12 PM $311.31
-0.47%
$3.39 billion $477.46 million
May 6, 11 AM $312.78
+2.91%
$3.4 billion $443.19 million
May 6, 10 AM $303.92
+0.51%
$3.31 billion $414.34 million
May 6, 9 AM $302.39
+1.71%
$3.29 billion $395.62 million
May 6, 8 AM $297.3
+1.64%
$3.24 billion $375.3 million
May 6, 7 AM $292.49
+0.42%
$3.18 billion $356.36 million
May 6, 6 AM $291.26
+1.08%
$3.17 billion $344.41 million
May 6, 5 AM $288.15
+0.78%
$3.14 billion $338.15 million
May 6, 4 AM $285.93
-0.21%
$3.11 billion $332.6 million
May 6, 3 AM $286.54
+0.17%
$3.12 billion $328.17 million
May 6, 2 AM $286.04
-1.23%
$3.11 billion $321 million
May 6, 1 AM $289.62
-1.75%
$3.15 billion $314.01 million
May 6, 12 AM $294.81
+0.81%
$3.21 billion $309.03 million
May 5, 11 PM $292.45
-0.27%
$3.18 billion $299.55 million
May 5, 10 PM $293.23
+0.65%
$3.19 billion $288.6 million
May 5, 9 PM $291.31
-0.95%
$3.17 billion $249.87 million
May 5, 8 PM $294.09
+2.78%
$3.2 billion $230.77 million
May 5, 7 PM $286.16
+0.91%
$3.11 billion $215.15 million
May 5, 6 PM $283.57
+0.31%
$3.09 billion $214.81 million
May 5, 5 PM $282.69
-0.26%
$3.08 billion $217.07 million
May 5, 4 PM $283.43
+0.05%
$3.08 billion $221.23 million
May 5, 3 PM $283.28
-0.21%
$3.08 billion $222.13 million
May 5, 2 PM $283.89
+0.08%
$3.09 billion $232.87 million
May 5, 1 PM $283.65
-0.87%
$3.09 billion $231.43 million
May 5, 12 PM $286.15
-0.47%
$3.11 billion $229.82 million
May 5, 11 AM $287.5
+0.66%
$3.13 billion $230.13 million
May 5, 10 AM $285.6
+0.70%
$3.11 billion $234.94 million
May 5, 9 AM $283.62
-0.73%
$3.09 billion $256.07 million
May 5, 8 AM $285.72
+0.39%
$3.11 billion $258.26 million
May 5, 7 AM $284.58
-0.29%
$3.1 billion $256.35 million
May 5, 6 AM $285.42
+0.00%
$3.11 billion $257.61 million
May 5, 5 AM $285.43
-0.27%
$3.11 billion $260.52 million
May 5, 4 AM $286.19
-0.08%
$3.11 billion $249.44 million
May 5, 3 AM $286.42
-0.52%
$3.12 billion $255.49 million
May 5, 2 AM $287.93
-0.49%
$3.13 billion $261.87 million
May 5, 1 AM $289.35
+0.92%
$3.15 billion $263.27 million
May 5, 12 AM $286.7
+0.64%
$3.12 billion $260.93 million
May 4, 11 PM $284.88
-0.83%
$3.1 billion $263.16 million
May 4, 10 PM $287.26
+0.82%
$3.13 billion $264.1 million
May 4, 9 PM $284.95
+0.58%
$3.1 billion $264.21 million
May 4, 8 PM $283.32
+0.34%
$3.08 billion $268.18 million