Bittensor Historical Data

TAO Page 66
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $283.32
+0.34%
$3.08 billion $268.18 million
May 4, 7 PM $282.38
-0.49%
$3.07 billion $276.6 million
May 4, 6 PM $283.77
+0.31%
$3.09 billion $274.38 million
May 4, 5 PM $282.91
+1.34%
$3.08 billion $272.37 million
May 4, 4 PM $279.19
-0.07%
$3.04 billion $270.59 million
May 4, 3 PM $279.39
-1.64%
$3.04 billion $266.66 million
May 4, 2 PM $284.05
+0.07%
$3.09 billion $258.81 million
May 4, 1 PM $283.86
-0.75%
$3.09 billion $253.82 million
May 4, 12 PM $286.04
+1.04%
$3.11 billion $248.79 million
May 4, 11 AM $283.08
-0.44%
$3.08 billion $249.36 million
May 4, 10 AM $284.33
-2.80%
$3.09 billion $245.81 million
May 4, 9 AM $292.54
+1.34%
$3.18 billion $226.58 million
May 4, 8 AM $288.67
-0.30%
$3.14 billion $226.32 million
May 4, 7 AM $289.55
+0.71%
$3.15 billion $230.06 million
May 4, 6 AM $287.51
-0.19%
$3.13 billion $232.19 million
May 4, 5 AM $288.05
-0.49%
$3.13 billion $232.29 million
May 4, 4 AM $289.46
-1.34%
$3.15 billion $232.14 million
May 4, 3 AM $293.38
+1.08%
$3.19 billion $226.58 million
May 4, 2 AM $290.28
+0.79%
$3.16 billion $221.55 million
May 4, 1 AM $287.98
-0.22%
$3.13 billion $219.59 million
May 4, 12 AM $288.58
-0.30%
$3.14 billion $220.94 million
May 3, 11 PM $289.42
-0.24%
$3.15 billion $220.68 million
May 3, 10 PM $290.1
+0.07%
$3.16 billion $221.2 million
May 3, 9 PM $289.91
-1.17%
$3.15 billion $221.22 million
May 3, 8 PM $293.34
+0.76%
$3.19 billion $226.56 million
May 3, 7 PM $291.13
+0.71%
$3.17 billion $229.04 million
May 3, 6 PM $289.1
+0.08%
$3.14 billion $241.07 million
May 3, 5 PM $288.87
-0.71%
$3.14 billion $256.55 million
May 3, 4 PM $290.92
+0.42%
$3.16 billion $257.4 million
May 3, 3 PM $289.7
+0.55%
$3.15 billion $256.61 million
May 3, 2 PM $288.13
+0.44%
$3.13 billion $251.75 million
May 3, 1 PM $286.86
-0.31%
$3.12 billion $252.79 million
May 3, 12 PM $287.76
-0.15%
$3.13 billion $253.18 million
May 3, 11 AM $288.19
+1.11%
$3.13 billion $254.97 million
May 3, 10 AM $285.01
-0.29%
$3.1 billion $252.62 million
May 3, 9 AM $285.85
-0.12%
$3.11 billion $251.49 million
May 3, 8 AM $286.21
-1.53%
$3.11 billion $250.51 million
May 3, 7 AM $290.67
+0.74%
$3.16 billion $251.58 million
May 3, 6 AM $288.53
-0.27%
$3.14 billion $254.95 million
May 3, 5 AM $289.32
+1.01%
$3.15 billion $254.6 million
May 3, 4 AM $286.45
+0.35%
$3.11 billion $248.62 million
May 3, 3 AM $285.45
+0.46%
$3.1 billion $248.8 million
May 3, 2 AM $284.15
+0.43%
$3.09 billion $246.99 million
May 3, 1 AM $282.96
-0.65%
$3.08 billion $242.77 million
May 3, 12 AM $284.8
-0.75%
$3.1 billion $238.99 million
May 2, 11 PM $286.96
+0.12%
$3.12 billion $235.69 million
May 2, 10 PM $286.63
-0.44%
$3.12 billion $236.58 million
May 2, 9 PM $287.84
-0.50%
$3.13 billion $234.38 million
May 2, 8 PM $289.26
-0.30%
$3.14 billion $231 million
May 2, 7 PM $290.13
+1.35%
$3.15 billion $223.59 million