Bittensor Historical Data

TAO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 291.58
-1.65%
$ 3.05 billion $ 158.3 million
Dec 8, 2 PM $ 296.47
-0.08%
$ 3.1 billion $ 151.01 million
Dec 8, 1 PM $ 296.72
-0.37%
$ 3.1 billion $ 158.9 million
Dec 8, 12 PM $ 297.82
-0.72%
$ 3.11 billion $ 155.74 million
Dec 8, 11 AM $ 299.97
-1.04%
$ 3.13 billion $ 151.33 million
Dec 8, 10 AM $ 303.12
-0.09%
$ 3.17 billion $ 145.04 million
Dec 8, 9 AM $ 303.39
+0.45%
$ 3.17 billion $ 141.32 million
Dec 8, 8 AM $ 302.03
+0.42%
$ 3.16 billion $ 130.77 million
Dec 8, 7 AM $ 300.81
+1.65%
$ 3.14 billion $ 128.35 million
Dec 8, 6 AM $ 295.93
+0.28%
$ 3.1 billion $ 117.65 million
Dec 8, 5 AM $ 295.08
+1.83%
$ 3.08 billion $ 114.82 million
Dec 8, 4 AM $ 289.78
+1.32%
$ 3.03 billion $ 109.51 million
Dec 8, 3 AM $ 286.01
+0.43%
$ 2.99 billion $ 105.36 million
Dec 8, 2 AM $ 284.76
+0.56%
$ 2.98 billion $ 103.88 million
Dec 8, 1 AM $ 283.18
+1.71%
$ 2.96 billion $ 102.33 million
Dec 8, 12 AM $ 278.44
+0.49%
$ 2.91 billion $ 97.47 million
Dec 7, 11 PM $ 277.07
+0.41%
$ 2.89 billion $ 97.73 million
Dec 7, 10 PM $ 275.94
-1.58%
$ 2.88 billion $ 95.79 million
Dec 7, 9 PM $ 280.29
-2.43%
$ 2.92 billion $ 89.57 million
Dec 7, 8 PM $ 287.28
-0.21%
$ 3 billion $ 85.84 million
Dec 7, 7 PM $ 287.89
-0.47%
$ 3.01 billion $ 85.14 million
Dec 7, 6 PM $ 289.25
-0.16%
$ 3.02 billion $ 85.27 million
Dec 7, 5 PM $ 289.61
+4.34%
$ 3.03 billion $ 79.61 million
Dec 7, 4 PM $ 277.55
-0.66%
$ 2.9 billion $ 67.95 million
Dec 7, 3 PM $ 279.31
+3.11%
$ 2.92 billion $ 69.38 million
Dec 7, 2 PM $ 270.89
-2.65%
$ 2.83 billion $ 66.82 million
Dec 7, 1 PM $ 278.28
-1.31%
$ 2.91 billion $ 57.43 million
Dec 7, 12 PM $ 281.97
+0.97%
$ 2.94 billion $ 56.32 million
Dec 7, 11 AM $ 279.25
+0.05%
$ 2.92 billion $ 56.38 million
Dec 7, 10 AM $ 279.26
-0.04%
$ 2.92 billion $ 57.14 million
Dec 7, 9 AM $ 279.37
-0.96%
$ 2.92 billion $ 57.79 million
Dec 7, 8 AM $ 282.07
-0.34%
$ 2.95 billion $ 57.06 million
Dec 7, 7 AM $ 283.03
-0.66%
$ 2.96 billion $ 56.39 million
Dec 7, 6 AM $ 284.9
+1.01%
$ 2.97 billion $ 56.62 million
Dec 7, 5 AM $ 282.05
+0.18%
$ 2.95 billion $ 56.48 million
Dec 7, 4 AM $ 281.56
-0.34%
$ 2.94 billion $ 57.02 million
Dec 7, 3 AM $ 282.48
+0.21%
$ 2.95 billion $ 57.35 million
Dec 7, 2 AM $ 281.88
+0.42%
$ 2.94 billion $ 58.52 million
Dec 7, 1 AM $ 280.69
-0.73%
$ 2.93 billion $ 59.87 million
Dec 7, 12 AM $ 282.76
-0.09%
$ 2.95 billion $ 61.86 million
Dec 6, 11 PM $ 283.03
+0.30%
$ 2.96 billion $ 61.21 million
Dec 6, 10 PM $ 282.17
+0.37%
$ 2.95 billion $ 62.16 million
Dec 6, 9 PM $ 281.14
+0.84%
$ 2.94 billion $ 61.55 million
Dec 6, 8 PM $ 278.84
+0.31%
$ 2.91 billion $ 62.24 million
Dec 6, 7 PM $ 277.97
-1.02%
$ 2.9 billion $ 64.56 million
Dec 6, 6 PM $ 280.83
-0.87%
$ 2.93 billion $ 63.93 million
Dec 6, 5 PM $ 283.29
+0.27%
$ 2.96 billion $ 65.58 million
Dec 6, 4 PM $ 282.53
+0.75%
$ 2.95 billion $ 66.64 million
Dec 6, 3 PM $ 280.53
+0.46%
$ 2.93 billion $ 76.87 million
Dec 6, 2 PM $ 279.25
+1.20%
$ 2.91 billion $ 86.34 million