Bittensor Historical Data

TAO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 279.25
+1.20%
$ 2.91 billion $ 86.34 million
Dec 6, 1 PM $ 275.92
-0.14%
$ 2.88 billion $ 92.28 million
Dec 6, 12 PM $ 276.31
-0.41%
$ 2.88 billion $ 97.46 million
Dec 6, 11 AM $ 277.44
+0.65%
$ 2.89 billion $ 98.98 million
Dec 6, 10 AM $ 275.66
-0.95%
$ 2.88 billion $ 102.71 million
Dec 6, 9 AM $ 278.3
+0.72%
$ 2.9 billion $ 104.18 million
Dec 6, 8 AM $ 276.31
-0.52%
$ 2.88 billion $ 108.71 million
Dec 6, 7 AM $ 277.74
-0.01%
$ 2.9 billion $ 113.21 million
Dec 6, 6 AM $ 277.78
+0.26%
$ 2.9 billion $ 115.58 million
Dec 6, 5 AM $ 277.06
-0.03%
$ 2.89 billion $ 116.18 million
Dec 6, 4 AM $ 277.14
-0.30%
$ 2.89 billion $ 117.08 million
Dec 6, 3 AM $ 277.97
+0.25%
$ 2.9 billion $ 119.41 million
Dec 6, 2 AM $ 277.32
-0.22%
$ 2.89 billion $ 119.46 million
Dec 6, 1 AM $ 277.93
+0.47%
$ 2.9 billion $ 120.73 million
Dec 6, 12 AM $ 276.63
+0.33%
$ 2.89 billion $ 121.61 million
Dec 5, 11 PM $ 275.72
+0.16%
$ 2.88 billion $ 138.63 million
Dec 5, 10 PM $ 275.27
+0.39%
$ 2.87 billion $ 137.63 million
Dec 5, 9 PM $ 274.21
+0.45%
$ 2.86 billion $ 137.69 million
Dec 5, 8 PM $ 272.97
-0.56%
$ 2.85 billion $ 137.27 million
Dec 5, 7 PM $ 274.53
+0.72%
$ 2.87 billion $ 139.96 million
Dec 5, 6 PM $ 272.58
-1.52%
$ 2.84 billion $ 145.27 million
Dec 5, 5 PM $ 276.77
+0.00%
$ 2.89 billion $ 144.24 million
Dec 5, 4 PM $ 276.78
-1.71%
$ 2.89 billion $ 144.38 million
Dec 5, 3 PM $ 281.58
+0.54%
$ 2.94 billion $ 134.83 million
Dec 5, 2 PM $ 280.07
+0.47%
$ 2.92 billion $ 128.64 million
Dec 5, 1 PM $ 278.76
-1.24%
$ 2.91 billion $ 123.95 million
Dec 5, 12 PM $ 282.27
-0.29%
$ 2.94 billion $ 127.38 million
Dec 5, 11 AM $ 283.09
-0.74%
$ 2.95 billion $ 130.31 million
Dec 5, 10 AM $ 285.18
+0.31%
$ 2.97 billion $ 130.43 million
Dec 5, 9 AM $ 284.29
-1.42%
$ 2.96 billion $ 135 million
Dec 5, 8 AM $ 288.39
-0.93%
$ 3.01 billion $ 149.68 million
Dec 5, 7 AM $ 291.1
+0.63%
$ 3.04 billion $ 151.11 million
Dec 5, 6 AM $ 289.27
+0.51%
$ 3.02 billion $ 154.3 million
Dec 5, 5 AM $ 287.81
+0.44%
$ 3 billion $ 159.89 million
Dec 5, 4 AM $ 286.53
-0.62%
$ 2.99 billion $ 161.88 million
Dec 5, 3 AM $ 288.31
-0.30%
$ 3.01 billion $ 161.75 million
Dec 5, 2 AM $ 289.18
+0.17%
$ 3.02 billion $ 163.44 million
Dec 5, 1 AM $ 288.68
+0.10%
$ 3.01 billion $ 163.93 million
Dec 5, 12 AM $ 288.4
-0.63%
$ 3.01 billion $ 171.35 million
Dec 4, 11 PM $ 290.24
-0.61%
$ 3.03 billion $ 153.9 million
Dec 4, 10 PM $ 292.01
+0.53%
$ 3.05 billion $ 158.5 million
Dec 4, 9 PM $ 290.48
-0.81%
$ 3.03 billion $ 162.73 million
Dec 4, 8 PM $ 292.86
-0.15%
$ 3.05 billion $ 165.33 million
Dec 4, 7 PM $ 293.31
-0.21%
$ 3.06 billion $ 163.38 million
Dec 4, 6 PM $ 293.93
-0.83%
$ 3.07 billion $ 158.26 million
Dec 4, 5 PM $ 296.38
-0.53%
$ 3.09 billion $ 162.95 million
Dec 4, 4 PM $ 297.96
-0.85%
$ 3.11 billion $ 163.06 million
Dec 4, 3 PM $ 300.57
+1.72%
$ 3.14 billion $ 162.33 million
Dec 4, 2 PM $ 295.48
-0.47%
$ 3.08 billion $ 162.37 million
Dec 4, 1 PM $ 296.88
-2.05%
$ 3.09 billion $ 169.79 million