Bittensor Historical Data

TAO Page 67
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $290.13
+1.35%
$3.15 billion $223.59 million
May 2, 6 PM $286.26
+3.00%
$3.11 billion $214.66 million
May 2, 5 PM $277.92
+0.10%
$3.02 billion $205.78 million
May 2, 4 PM $277.61
-0.05%
$3.02 billion $216.37 million
May 2, 3 PM $277.74
+0.75%
$3.02 billion $239.87 million
May 2, 2 PM $275.67
+0.26%
$3 billion $259.15 million
May 2, 1 PM $274.97
-0.27%
$2.99 billion $268.39 million
May 2, 12 PM $275.73
+0.57%
$3 billion $276.15 million
May 2, 11 AM $274.14
+0.12%
$2.98 billion $281.95 million
May 2, 10 AM $273.84
+0.13%
$2.98 billion $289.78 million
May 2, 9 AM $273.47
-0.25%
$2.97 billion $295.89 million
May 2, 8 AM $274.14
+0.14%
$2.98 billion $298.67 million
May 2, 7 AM $273.76
-1.16%
$2.98 billion $302.02 million
May 2, 6 AM $277
+1.97%
$3.01 billion $293.35 million
May 2, 5 AM $271.68
-0.13%
$2.95 billion $289.83 million
May 2, 4 AM $272.03
-0.58%
$2.96 billion $291.46 million
May 2, 3 AM $273.58
+0.87%
$2.97 billion $289.43 million
May 2, 2 AM $271.21
-0.08%
$2.95 billion $253.15 million
May 2, 1 AM $271.41
+0.28%
$2.95 billion $251.6 million
May 2, 12 AM $270.64
-0.06%
$2.94 billion $249.83 million
May 1, 11 PM $270.77
+0.18%
$2.94 billion $247.61 million
May 1, 10 PM $270.3
+0.01%
$2.94 billion $241.91 million
May 1, 9 PM $270.27
-0.32%
$2.94 billion $238.64 million
May 1, 8 PM $271.14
-0.72%
$2.95 billion $232.78 million
May 1, 7 PM $273.12
-0.15%
$2.97 billion $228.38 million
May 1, 6 PM $273.54
+0.80%
$2.97 billion $223.89 million
May 1, 5 PM $271.47
-0.46%
$2.95 billion $216.71 million
May 1, 4 PM $272.74
+0.27%
$2.96 billion $206.08 million
May 1, 3 PM $271.98
+2.01%
$2.96 billion $182.72 million
May 1, 2 PM $266.64
+1.44%
$2.9 billion $164.04 million
May 1, 1 PM $262.83
-0.21%
$2.86 billion $157.36 million
May 1, 12 PM $263.39
+0.53%
$2.86 billion $151.33 million
May 1, 11 AM $262.02
-0.44%
$2.85 billion $140.7 million
May 1, 10 AM $263.22
+0.72%
$2.86 billion $132.92 million
May 1, 9 AM $261.35
+0.85%
$2.84 billion $125.43 million
May 1, 8 AM $259.14
+1.52%
$2.82 billion $122.51 million
May 1, 7 AM $255.25
+0.41%
$2.77 billion $114.9 million
May 1, 6 AM $254.21
-0.23%
$2.76 billion $114.37 million
May 1, 5 AM $254.81
+0.60%
$2.77 billion $114.43 million
May 1, 4 AM $253.29
-0.05%
$2.75 billion $114.19 million
May 1, 3 AM $253.41
+1.16%
$2.75 billion $116.54 million
May 1, 2 AM $250.5
-0.14%
$2.72 billion $114.89 million
May 1, 1 AM $250.85
+0.32%
$2.73 billion $118.66 million
May 1, 12 AM $250.01
+0.41%
$2.72 billion $120.01 million
Apr 30, 11 PM $248.99
+0.27%
$2.71 billion $124.27 million
Apr 30, 10 PM $248.33
+0.01%
$2.7 billion $127.47 million
Apr 30, 9 PM $248.3
-0.78%
$2.7 billion $129.77 million
Apr 30, 8 PM $250.25
+0.33%
$2.72 billion $134.88 million
Apr 30, 7 PM $249.43
-0.21%
$2.71 billion $140.25 million
Apr 30, 6 PM $249.95
+0.02%
$2.72 billion $142.74 million