Bittensor Historical Data

TAO Page 68
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $249.93
+0.41%
$2.72 billion $149.51 million
Apr 30, 4 PM $248.91
-0.49%
$2.7 billion $149.87 million
Apr 30, 3 PM $250.14
+0.92%
$2.72 billion $152.9 million
Apr 30, 2 PM $247.88
-0.94%
$2.69 billion $160.68 million
Apr 30, 1 PM $250.23
+0.05%
$2.72 billion $160.91 million
Apr 30, 12 PM $250.15
-0.02%
$2.72 billion $161.59 million
Apr 30, 11 AM $250.2
+0.18%
$2.72 billion $167.84 million
Apr 30, 10 AM $249.75
-0.28%
$2.71 billion $171.76 million
Apr 30, 9 AM $250.45
+0.17%
$2.72 billion $175.37 million
Apr 30, 8 AM $250.03
-0.10%
$2.72 billion $177.57 million
Apr 30, 7 AM $250.33
+0.11%
$2.72 billion $177.9 million
Apr 30, 6 AM $250.05
+0.05%
$2.72 billion $177.29 million
Apr 30, 5 AM $249.93
+0.30%
$2.71 billion $178.32 million
Apr 30, 4 AM $249.19
-0.48%
$2.71 billion $181.23 million
Apr 30, 3 AM $250.37
-0.35%
$2.72 billion $181.63 million
Apr 30, 2 AM $251.42
-0.63%
$2.73 billion $187.23 million
Apr 30, 1 AM $253.02
+0.07%
$2.75 billion $188.7 million
Apr 30, 12 AM $252.85
-0.42%
$2.75 billion $190.9 million
Apr 29, 11 PM $253.92
-0.55%
$2.76 billion $190.25 million
Apr 29, 10 PM $255.33
-0.52%
$2.77 billion $189.57 million
Apr 29, 9 PM $256.67
+1.12%
$2.79 billion $189.99 million
Apr 29, 8 PM $253.83
+0.84%
$2.76 billion $186.77 million
Apr 29, 7 PM $251.72
+0.59%
$2.73 billion $182.38 million
Apr 29, 6 PM $250.22
-0.72%
$2.72 billion $184.79 million
Apr 29, 5 PM $252.02
+0.74%
$2.74 billion $181.36 million
Apr 29, 4 PM $250.16
-0.77%
$2.72 billion $186.35 million
Apr 29, 3 PM $252.16
-0.82%
$2.74 billion $196.5 million
Apr 29, 2 PM $254.26
-0.65%
$2.76 billion $201.58 million
Apr 29, 1 PM $255.94
-0.51%
$2.78 billion $202.36 million
Apr 29, 12 PM $257.26
-0.44%
$2.79 billion $204.62 million
Apr 29, 11 AM $258.39
-0.77%
$2.81 billion $204.73 million
Apr 29, 10 AM $260.41
-0.36%
$2.83 billion $203.56 million
Apr 29, 9 AM $261.34
+0.31%
$2.84 billion $200.49 million
Apr 29, 8 AM $260.52
-0.08%
$2.83 billion $197.72 million
Apr 29, 7 AM $260.73
-0.91%
$2.83 billion $199.3 million
Apr 29, 6 AM $263.13
-0.82%
$2.86 billion $200.07 million
Apr 29, 5 AM $265.29
+0.87%
$2.88 billion $198.55 million
Apr 29, 4 AM $263.01
-0.57%
$2.86 billion $194.52 million
Apr 29, 3 AM $264.51
+1.45%
$2.87 billion $193.49 million
Apr 29, 2 AM $260.7
+1.22%
$2.83 billion $186.49 million
Apr 29, 1 AM $257.56
-0.51%
$2.8 billion $183.13 million
Apr 29, 12 AM $258.87
+0.24%
$2.81 billion $182.43 million
Apr 28, 11 PM $258.25
+0.39%
$2.8 billion $180.56 million
Apr 28, 10 PM $257.24
+0.09%
$2.79 billion $179.94 million
Apr 28, 9 PM $257.02
+0.29%
$2.79 billion $178.52 million
Apr 28, 8 PM $256.29
-0.27%
$2.78 billion $176.94 million
Apr 28, 7 PM $256.98
-0.51%
$2.79 billion $175.96 million
Apr 28, 6 PM $258.3
+0.87%
$2.8 billion $178.57 million
Apr 28, 5 PM $256.06
-0.40%
$2.78 billion $175.23 million
Apr 28, 4 PM $257.09
+0.37%
$2.79 billion $169.43 million