Bittensor Historical Data

TAO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 295.48
-0.47%
$ 3.08 billion $ 162.37 million
Dec 4, 1 PM $ 296.88
-2.05%
$ 3.09 billion $ 169.79 million
Dec 4, 12 PM $ 303.08
-1.43%
$ 3.16 billion $ 163.84 million
Dec 4, 11 AM $ 307.49
-0.49%
$ 3.21 billion $ 160.68 million
Dec 4, 10 AM $ 309.01
-1.62%
$ 3.22 billion $ 158.32 million
Dec 4, 9 AM $ 314.08
+1.77%
$ 3.27 billion $ 155.97 million
Dec 4, 8 AM $ 308.58
+1.19%
$ 3.22 billion $ 136.71 million
Dec 4, 7 AM $ 304.95
-0.51%
$ 3.18 billion $ 131.67 million
Dec 4, 6 AM $ 306.51
+2.68%
$ 3.19 billion $ 127.07 million
Dec 4, 5 AM $ 298.52
-0.71%
$ 3.11 billion $ 125.35 million
Dec 4, 4 AM $ 300.64
-0.15%
$ 3.13 billion $ 126.56 million
Dec 4, 3 AM $ 301.1
+0.56%
$ 3.14 billion $ 127.18 million
Dec 4, 2 AM $ 299.43
+0.72%
$ 3.12 billion $ 126.65 million
Dec 4, 1 AM $ 297.26
+1.02%
$ 3.1 billion $ 127.3 million
Dec 4, 12 AM $ 294.25
-0.35%
$ 3.07 billion $ 118.1 million
Dec 3, 11 PM $ 295.33
-0.13%
$ 3.08 billion $ 118.78 million
Dec 3, 10 PM $ 295.73
+0.46%
$ 3.08 billion $ 118.96 million
Dec 3, 9 PM $ 294.21
+2.14%
$ 3.06 billion $ 117.8 million
Dec 3, 8 PM $ 288
-0.31%
$ 3 billion $ 116.81 million
Dec 3, 7 PM $ 288.91
+0.89%
$ 3.01 billion $ 124.02 million
Dec 3, 6 PM $ 286.37
-0.93%
$ 2.98 billion $ 124.33 million
Dec 3, 5 PM $ 289.01
+2.43%
$ 3.01 billion $ 122.67 million
Dec 3, 4 PM $ 282.17
+0.14%
$ 2.94 billion $ 126.39 million
Dec 3, 3 PM $ 281.76
+0.12%
$ 2.94 billion $ 135.35 million
Dec 3, 2 PM $ 281.43
-0.78%
$ 2.94 billion $ 151.03 million
Dec 3, 1 PM $ 283.64
-0.14%
$ 2.95 billion $ 150.18 million
Dec 3, 12 PM $ 284.04
+0.12%
$ 2.96 billion $ 151.7 million
Dec 3, 11 AM $ 283.69
+0.11%
$ 2.95 billion $ 152.3 million
Dec 3, 10 AM $ 283.38
-1.46%
$ 2.95 billion $ 152.32 million
Dec 3, 9 AM $ 287.6
-0.14%
$ 2.99 billion $ 150.57 million
Dec 3, 8 AM $ 288.01
+0.93%
$ 3 billion $ 150.71 million
Dec 3, 7 AM $ 285.35
-0.26%
$ 2.97 billion $ 152.91 million
Dec 3, 6 AM $ 286.1
+0.21%
$ 2.98 billion $ 151.52 million
Dec 3, 5 AM $ 285.49
+0.44%
$ 2.98 billion $ 147.91 million
Dec 3, 4 AM $ 284.25
+1.67%
$ 2.96 billion $ 144.28 million
Dec 3, 3 AM $ 279.58
+0.11%
$ 2.91 billion $ 141.71 million
Dec 3, 2 AM $ 279.27
+1.10%
$ 2.91 billion $ 140.64 million
Dec 3, 1 AM $ 276.24
+0.29%
$ 2.88 billion $ 137.52 million
Dec 3, 12 AM $ 275.43
-0.14%
$ 2.87 billion $ 138.63 million
Dec 2, 11 PM $ 275.81
-1.48%
$ 2.87 billion $ 138.38 million
Dec 2, 10 PM $ 279.95
+0.21%
$ 2.92 billion $ 136.13 million
Dec 2, 9 PM $ 279.36
+0.09%
$ 2.91 billion $ 134.67 million
Dec 2, 8 PM $ 279.09
-2.25%
$ 2.91 billion $ 138.71 million
Dec 2, 7 PM $ 285.55
-0.32%
$ 2.97 billion $ 134.22 million
Dec 2, 6 PM $ 286.46
+0.52%
$ 2.98 billion $ 133.96 million
Dec 2, 5 PM $ 284.97
+0.48%
$ 2.96 billion $ 131.55 million
Dec 2, 4 PM $ 283.57
+0.73%
$ 2.95 billion $ 127.02 million
Dec 2, 3 PM $ 281.52
+2.87%
$ 2.93 billion $ 122.3 million
Dec 2, 2 PM $ 273.7
+2.52%
$ 2.85 billion $ 117.63 million
Dec 2, 1 PM $ 266.97
+1.26%
$ 2.78 billion $ 114.32 million