Bittensor Historical Data

TAO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 266.97
+1.26%
$ 2.78 billion $ 114.32 million
Dec 2, 12 PM $ 263.63
+0.92%
$ 2.75 billion $ 114.42 million
Dec 2, 11 AM $ 261.22
+0.32%
$ 2.72 billion $ 118.23 million
Dec 2, 10 AM $ 260.37
+0.65%
$ 2.71 billion $ 121.91 million
Dec 2, 9 AM $ 258.68
+0.52%
$ 2.69 billion $ 123.7 million
Dec 2, 8 AM $ 257.31
-1.40%
$ 2.68 billion $ 127.83 million
Dec 2, 7 AM $ 260.96
-0.68%
$ 2.72 billion $ 127 million
Dec 2, 6 AM $ 262.75
+0.03%
$ 2.74 billion $ 129.08 million
Dec 2, 5 AM $ 262.66
-0.23%
$ 2.74 billion $ 130.21 million
Dec 2, 4 AM $ 263.26
-0.31%
$ 2.74 billion $ 133.01 million
Dec 2, 3 AM $ 264.07
-0.25%
$ 2.75 billion $ 136.97 million
Dec 2, 2 AM $ 264.74
+0.25%
$ 2.76 billion $ 140.55 million
Dec 2, 1 AM $ 264.08
-0.34%
$ 2.75 billion $ 143.38 million
Dec 2, 12 AM $ 264.99
-0.04%
$ 2.76 billion $ 147.67 million
Dec 1, 11 PM $ 265.12
-0.14%
$ 2.76 billion $ 172.99 million
Dec 1, 10 PM $ 265.49
+0.02%
$ 2.77 billion $ 174.16 million
Dec 1, 9 PM $ 265.43
+1.48%
$ 2.76 billion $ 172.84 million
Dec 1, 8 PM $ 261.55
+1.29%
$ 2.72 billion $ 165.9 million
Dec 1, 7 PM $ 258.21
-0.52%
$ 2.69 billion $ 162.08 million
Dec 1, 6 PM $ 259.55
+1.18%
$ 2.7 billion $ 161.09 million
Dec 1, 5 PM $ 256.51
-0.32%
$ 2.67 billion $ 160.35 million
Dec 1, 4 PM $ 257.33
-1.18%
$ 2.68 billion $ 156.86 million
Dec 1, 3 PM $ 260.4
-2.17%
$ 2.71 billion $ 152.77 million
Dec 1, 2 PM $ 266.15
+1.09%
$ 2.77 billion $ 135.23 million
Dec 1, 1 PM $ 263.29
-0.54%
$ 2.74 billion $ 128.42 million
Dec 1, 12 PM $ 264.7
-0.07%
$ 2.76 billion $ 128.73 million
Dec 1, 11 AM $ 264.89
-1.52%
$ 2.76 billion $ 124.76 million
Dec 1, 10 AM $ 268.97
-0.34%
$ 2.8 billion $ 119.97 million
Dec 1, 9 AM $ 269.89
-0.44%
$ 2.81 billion $ 117.77 million
Dec 1, 8 AM $ 271.08
+0.62%
$ 2.82 billion $ 112.94 million
Dec 1, 7 AM $ 269.34
-0.41%
$ 2.8 billion $ 112.16 million
Dec 1, 6 AM $ 270.46
+1.43%
$ 2.81 billion $ 109.5 million
Dec 1, 5 AM $ 266.63
+0.39%
$ 2.78 billion $ 109.88 million
Dec 1, 4 AM $ 265.57
-1.36%
$ 2.77 billion $ 107.72 million
Dec 1, 3 AM $ 269.19
-1.53%
$ 2.8 billion $ 103.2 million
Dec 1, 2 AM $ 273.37
+0.40%
$ 2.85 billion $ 102.48 million
Dec 1, 1 AM $ 272.31
+0.52%
$ 2.83 billion $ 98.74 million
Dec 1, 12 AM $ 270.9
-6.32%
$ 2.82 billion $ 90.87 million
Nov 30, 11 PM $ 289.17
-3.19%
$ 3.01 billion $ 64 million
Nov 30, 10 PM $ 298.68
+0.40%
$ 3.1 billion $ 60.46 million
Nov 30, 9 PM $ 297.49
-0.16%
$ 3.1 billion $ 60.09 million
Nov 30, 8 PM $ 297.97
+0.58%
$ 3.1 billion $ 59.39 million
Nov 30, 7 PM $ 296.25
+0.73%
$ 3.08 billion $ 58.07 million
Nov 30, 6 PM $ 294.1
-0.27%
$ 3.06 billion $ 57.63 million
Nov 30, 5 PM $ 294.91
-0.36%
$ 3.07 billion $ 57.28 million
Nov 30, 4 PM $ 295.98
+0.94%
$ 3.08 billion $ 59.13 million
Nov 30, 3 PM $ 293.23
-0.12%
$ 3.05 billion $ 58.05 million
Nov 30, 2 PM $ 293.59
-0.49%
$ 3.05 billion $ 59.31 million
Nov 30, 1 PM $ 295.02
+0.71%
$ 3.07 billion $ 59.22 million
Nov 30, 12 PM $ 292.93
+0.29%
$ 3.05 billion $ 56.22 million