Bittensor Historical Data

TAO Page 69
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $257.09
+0.37%
$2.79 billion $169.43 million
Apr 28, 3 PM $256.15
+1.85%
$2.78 billion $158.29 million
Apr 28, 2 PM $251.44
-0.20%
$2.73 billion $152.28 million
Apr 28, 1 PM $251.94
-0.07%
$2.74 billion $147.06 million
Apr 28, 12 PM $252.11
+0.71%
$2.74 billion $140.99 million
Apr 28, 11 AM $250.32
+0.23%
$2.72 billion $134.91 million
Apr 28, 10 AM $249.74
+0.51%
$2.71 billion $129.08 million
Apr 28, 9 AM $248.48
-0.70%
$2.7 billion $126.97 million
Apr 28, 8 AM $250.24
+0.45%
$2.72 billion $126.91 million
Apr 28, 7 AM $249.1
+0.50%
$2.7 billion $125.97 million
Apr 28, 6 AM $247.84
-0.01%
$2.69 billion $128.12 million
Apr 28, 5 AM $247.91
-0.15%
$2.69 billion $130.17 million
Apr 28, 4 AM $248.29
+0.12%
$2.69 billion $134.59 million
Apr 28, 3 AM $247.99
+0.29%
$2.69 billion $133.79 million
Apr 28, 2 AM $247.26
-0.19%
$2.68 billion $134.19 million
Apr 28, 1 AM $247.75
-0.93%
$2.69 billion $134.78 million
Apr 28, 12 AM $250.07
+0.73%
$2.71 billion $135.03 million
Apr 27, 11 PM $248.25
+0.46%
$2.69 billion $134.98 million
Apr 27, 10 PM $247.12
+0.36%
$2.68 billion $135.22 million
Apr 27, 9 PM $246.21
+0.09%
$2.67 billion $135.94 million
Apr 27, 8 PM $246.02
-0.04%
$2.67 billion $137.1 million
Apr 27, 7 PM $246.1
-0.40%
$2.67 billion $137.34 million
Apr 27, 6 PM $247.08
-0.09%
$2.68 billion $139.3 million
Apr 27, 5 PM $247.31
+0.56%
$2.68 billion $139.11 million
Apr 27, 4 PM $245.91
-0.07%
$2.67 billion $136.29 million
Apr 27, 3 PM $246.1
-1.40%
$2.67 billion $135.23 million
Apr 27, 2 PM $249.6
+0.35%
$2.71 billion $128.53 million
Apr 27, 1 PM $248.73
-0.86%
$2.7 billion $131.61 million
Apr 27, 12 PM $250.88
+0.46%
$2.72 billion $131.29 million
Apr 27, 11 AM $249.71
+0.15%
$2.71 billion $129.98 million
Apr 27, 10 AM $249.34
-0.56%
$2.71 billion $130.96 million
Apr 27, 9 AM $250.74
+0.78%
$2.72 billion $131.93 million
Apr 27, 8 AM $248.8
+0.23%
$2.7 billion $129.15 million
Apr 27, 7 AM $248.24
-0.51%
$2.69 billion $125.78 million
Apr 27, 6 AM $249.53
-0.49%
$2.71 billion $121.04 million
Apr 27, 5 AM $250.77
-1.75%
$2.72 billion $117.91 million
Apr 27, 4 AM $255.24
-0.05%
$2.77 billion $113.52 million
Apr 27, 3 AM $255.36
+0.15%
$2.77 billion $111.57 million
Apr 27, 2 AM $255
-0.24%
$2.77 billion $110.08 million
Apr 27, 1 AM $255.53
+0.50%
$2.77 billion $107.36 million
Apr 27, 12 AM $254.26
+1.16%
$2.76 billion $104.74 million
Apr 26, 11 PM $251.35
+0.10%
$2.73 billion $101.48 million
Apr 26, 10 PM $251.08
+0.23%
$2.72 billion $100.1 million
Apr 26, 9 PM $250.56
+0.15%
$2.72 billion $99.06 million
Apr 26, 8 PM $250.17
-0.65%
$2.71 billion $98.15 million
Apr 26, 7 PM $251.81
+0.86%
$2.73 billion $97.87 million
Apr 26, 6 PM $249.67
+0.42%
$2.71 billion $94.49 million
Apr 26, 5 PM $248.63
+0.18%
$2.7 billion $95.58 million
Apr 26, 4 PM $248.2
-0.31%
$2.69 billion $99.96 million
Apr 26, 3 PM $248.97
+0.44%
$2.7 billion $102.3 million