Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bittensor Historical Data

TAO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 8 AM $230.65
+0.16%
$2.69 billion $67.85 million
Nov 2, 7 AM $230.28
+0.08%
$2.69 billion $66.47 million
Nov 2, 6 AM $230.1
-0.71%
$2.69 billion $65.57 million
Nov 2, 5 AM $231.74
-0.44%
$2.71 billion $63.82 million
Nov 2, 4 AM $232.75
-0.66%
$2.72 billion $63.47 million
Nov 2, 3 AM $234.3
+0.91%
$2.74 billion $64.4 million
Nov 2, 2 AM $232.2
-0.33%
$2.71 billion $63.67 million
Nov 2, 1 AM $232.96
+0.31%
$2.72 billion $63.61 million
Nov 2, 12 AM $232.25
-0.64%
$2.71 billion $62.39 million
Nov 1, 11 PM $233.74
+0.68%
$2.73 billion $62.72 million
Nov 1, 10 PM $232.17
-0.59%
$2.71 billion $62.15 million
Nov 1, 9 PM $233.55
+0.16%
$2.73 billion $61.9 million
Nov 1, 8 PM $233.18
+0.41%
$2.72 billion $62.95 million
Nov 1, 7 PM $232.23
-0.25%
$2.71 billion $62.04 million
Nov 1, 6 PM $232.8
-0.65%
$2.72 billion $60.92 million
Nov 1, 5 PM $234.32
-0.50%
$2.74 billion $59.67 million
Nov 1, 4 PM $235.5
+0.23%
$2.75 billion $59.97 million
Nov 1, 3 PM $234.97
-0.34%
$2.74 billion $60.49 million
Nov 1, 2 PM $235.76
-0.19%
$2.75 billion $59.74 million
Nov 1, 1 PM $236.2
+0.25%
$2.76 billion $57.96 million
Nov 1, 12 PM $235.61
-0.20%
$2.75 billion $57.9 million
Nov 1, 11 AM $236.09
-0.51%
$2.76 billion $56.01 million
Nov 1, 10 AM $237.3
-0.21%
$2.77 billion $55.14 million
Nov 1, 9 AM $237.8
-0.22%
$2.78 billion $55.98 million
Nov 1, 8 AM $238.34
+0.28%
$2.78 billion $56.68 million
Nov 1, 7 AM $237.68
+0.01%
$2.78 billion $57.38 million
Nov 1, 6 AM $237.66
-0.14%
$2.78 billion $57.25 million
Nov 1, 5 AM $238.01
+0.72%
$2.78 billion $56.84 million
Nov 1, 4 AM $236.29
+0.21%
$2.76 billion $56.54 million
Nov 1, 3 AM $235.8
-0.18%
$2.75 billion $55.81 million
Nov 1, 2 AM $236.22
-0.19%
$2.76 billion $56.62 million
Nov 1, 1 AM $236.66
+0.01%
$2.76 billion $57.38 million
Nov 1, 12 AM $236.64
-0.17%
$2.76 billion $59.23 million
Oct 31, 11 PM $237.04
-0.01%
$2.77 billion $60.35 million
Oct 31, 10 PM $237.06
-0.31%
$2.77 billion $61.75 million
Oct 31, 9 PM $237.79
+0.49%
$2.78 billion $62.39 million
Oct 31, 8 PM $236.64
-0.27%
$2.76 billion $61.74 million
Oct 31, 7 PM $237.29
-0.26%
$2.77 billion $62.39 million
Oct 31, 6 PM $237.9
-0.01%
$2.78 billion $64.65 million
Oct 31, 5 PM $237.92
+0.03%
$2.78 billion $67.29 million
Oct 31, 4 PM $237.86
+0.09%
$2.78 billion $68.13 million
Oct 31, 3 PM $237.63
+1.02%
$2.77 billion $70.6 million
Oct 31, 2 PM $235.23
+0.26%
$2.75 billion $75.08 million
Oct 31, 1 PM $234.62
-0.55%
$2.74 billion $80.72 million
Oct 31, 12 PM $235.92
+0.07%
$2.75 billion $85.99 million
Oct 31, 11 AM $235.75
+0.24%
$2.75 billion $90.21 million
Oct 31, 10 AM $235.19
-0.15%
$2.75 billion $94.52 million
Oct 31, 9 AM $235.55
+0.20%
$2.75 billion $96.95 million
Oct 31, 8 AM $235.09
-0.47%
$2.74 billion $99.87 million
Oct 31, 7 AM $236.21
+0.00%
$2.76 billion $104.64 million