Bittensor Historical Data

TAO Page 7
Download
Date Close Price change Market cap Trading volume
Sep 2, 12 PM $215.92
-0.52%
$2.44 billion $119.73 million
Sep 2, 11 AM $217.06
+0.36%
$2.45 billion $124.16 million
Sep 2, 10 AM $216.28
-0.24%
$2.44 billion $123.9 million
Sep 2, 9 AM $216.8
+0.04%
$2.45 billion $122.73 million
Sep 2, 8 AM $216.72
-1.02%
$2.45 billion $122.24 million
Sep 2, 7 AM $218.94
-0.42%
$2.47 billion $123.5 million
Sep 2, 6 AM $219.85
-0.60%
$2.48 billion $124.98 million
Sep 2, 5 AM $221.17
+0.44%
$2.5 billion $122.91 million
Sep 2, 4 AM $220.2
+0.04%
$2.49 billion $123.61 million
Sep 2, 3 AM $220.1
+0.49%
$2.49 billion $123.14 million
Sep 2, 2 AM $219.03
+1.15%
$2.47 billion $122.91 million
Sep 2, 1 AM $216.54
-0.69%
$2.45 billion $121.82 million
Sep 2, 12 AM $218.04
-0.93%
$2.46 billion $118.07 million
Sep 1, 11 PM $220.08
+0.21%
$2.49 billion $118.79 million
Sep 1, 10 PM $219.62
-0.34%
$2.48 billion $115.87 million
Sep 1, 9 PM $220.37
-0.50%
$2.49 billion $115.32 million
Sep 1, 8 PM $221.47
-0.46%
$2.5 billion $114.87 million
Sep 1, 7 PM $222.5
+0.18%
$2.51 billion $114.43 million
Sep 1, 6 PM $222
-0.16%
$2.51 billion $112.37 million
Sep 1, 5 PM $222.33
-0.62%
$2.51 billion $101.65 million
Sep 1, 4 PM $223.71
-0.96%
$2.53 billion $101.65 million
Sep 1, 3 PM $225.88
+0.03%
$2.55 billion $100.98 million
Sep 1, 2 PM $225.81
-0.11%
$2.55 billion $104.68 million
Sep 1, 1 PM $226.06
+0.63%
$2.55 billion $104.01 million
Sep 1, 12 PM $224.65
-0.95%
$2.54 billion $101.23 million
Sep 1, 11 AM $226.79
-0.29%
$2.56 billion $99.54 million
Sep 1, 10 AM $227.46
+0.63%
$2.57 billion $97.91 million
Sep 1, 9 AM $226.05
+0.08%
$2.55 billion $96.73 million
Sep 1, 8 AM $225.88
-1.17%
$2.55 billion $97.26 million
Sep 1, 7 AM $228.55
-0.37%
$2.58 billion $95.18 million
Sep 1, 6 AM $229.41
-0.79%
$2.59 billion $95.9 million
Sep 1, 5 AM $231.23
+0.88%
$2.61 billion $97.46 million
Sep 1, 4 AM $229.22
-0.56%
$2.59 billion $99.32 million
Sep 1, 3 AM $230.51
+0.32%
$2.6 billion $100.42 million
Sep 1, 2 AM $229.78
-0.33%
$2.59 billion $101.22 million
Sep 1, 1 AM $230.54
-0.50%
$2.6 billion $109 million
Sep 1, 12 AM $231.7
+0.59%
$2.62 billion $110.15 million
Aug 31, 11 PM $230.34
+0.19%
$2.6 billion $113.61 million
Aug 31, 10 PM $229.89
-0.17%
$2.6 billion $131.4 million
Aug 31, 9 PM $230.27
+0.28%
$2.6 billion $133.39 million
Aug 31, 8 PM $229.63
+0.34%
$2.59 billion $136.93 million
Aug 31, 7 PM $228.85
-0.31%
$2.58 billion $140.04 million
Aug 31, 6 PM $229.55
+0.34%
$2.59 billion $141.33 million
Aug 31, 5 PM $228.78
+0.58%
$2.58 billion $141.23 million
Aug 31, 4 PM $227.47
+0.65%
$2.57 billion $144.14 million
Aug 31, 3 PM $226
-1.21%
$2.55 billion $149.46 million
Aug 31, 2 PM $228.76
+1.02%
$2.58 billion $147.43 million
Aug 31, 1 PM $226.45
-0.65%
$2.56 billion $146.65 million
Aug 31, 12 PM $227.92
-0.67%
$2.57 billion $147.18 million
Aug 31, 11 AM $229.46
-0.49%
$2.59 billion $145.06 million