Bittensor Historical Data

TAO Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 257.2
-1.27%
$ 2.81 billion $ 184.56 million
May 18, 1 PM $ 260.5
-0.24%
$ 2.84 billion $ 182.67 million
May 18, 12 PM $ 261.12
+1.01%
$ 2.85 billion $ 181.04 million
May 18, 11 AM $ 258.51
+0.48%
$ 2.82 billion $ 175.84 million
May 18, 10 AM $ 257.27
-0.59%
$ 2.81 billion $ 174.63 million
May 18, 9 AM $ 258.8
-0.51%
$ 2.82 billion $ 177.95 million
May 18, 8 AM $ 260.15
+1.52%
$ 2.84 billion $ 177.83 million
May 18, 7 AM $ 256.27
-0.91%
$ 2.8 billion $ 175.88 million
May 18, 6 AM $ 258.63
-0.09%
$ 2.82 billion $ 171.39 million
May 18, 5 AM $ 258.83
-0.83%
$ 2.82 billion $ 167.22 million
May 18, 4 AM $ 261.02
+0.15%
$ 2.85 billion $ 168.45 million
May 18, 3 AM $ 260.62
-0.60%
$ 2.84 billion $ 168.47 million
May 18, 2 AM $ 262.2
-0.20%
$ 2.86 billion $ 167.11 million
May 18, 1 AM $ 262.72
+0.64%
$ 2.87 billion $ 167.91 million
May 18, 12 AM $ 261.04
-0.84%
$ 2.85 billion $ 170.08 million
May 17, 11 PM $ 263.26
-0.67%
$ 2.87 billion $ 164.45 million
May 17, 10 PM $ 265.03
-1.72%
$ 2.89 billion $ 150.86 million
May 17, 9 PM $ 269.71
+0.48%
$ 2.94 billion $ 138.6 million
May 17, 8 PM $ 268.45
-0.35%
$ 2.93 billion $ 137.27 million
May 17, 7 PM $ 269.4
-0.30%
$ 2.94 billion $ 137.1 million
May 17, 6 PM $ 270.2
+0.36%
$ 2.95 billion $ 133.56 million
May 17, 5 PM $ 269.24
-0.29%
$ 2.94 billion $ 131.14 million
May 17, 4 PM $ 270.01
-0.47%
$ 2.95 billion $ 130.67 million
May 17, 3 PM $ 271.29
+0.07%
$ 2.96 billion $ 130.01 million
May 17, 2 PM $ 271.11
-0.24%
$ 2.96 billion $ 131.16 million
May 17, 1 PM $ 271.79
-0.82%
$ 2.97 billion $ 130.52 million
May 17, 12 PM $ 274.08
+0.03%
$ 2.99 billion $ 130.51 million
May 17, 11 AM $ 274
+0.33%
$ 2.99 billion $ 129.05 million
May 17, 10 AM $ 273.09
+0.63%
$ 2.98 billion $ 127.99 million
May 17, 9 AM $ 271.34
+0.41%
$ 2.96 billion $ 129.23 million
May 17, 8 AM $ 270.23
-0.82%
$ 2.95 billion $ 137.05 million
May 17, 7 AM $ 272.45
+0.51%
$ 2.97 billion $ 140.06 million
May 17, 6 AM $ 271.06
-0.13%
$ 2.96 billion $ 149.31 million
May 17, 5 AM $ 271.39
+0.89%
$ 2.96 billion $ 154.25 million
May 17, 4 AM $ 269.03
+0.24%
$ 2.93 billion $ 153.66 million
May 17, 3 AM $ 268.38
+0.44%
$ 2.93 billion $ 161.11 million
May 17, 2 AM $ 267.21
-0.73%
$ 2.91 billion $ 162.45 million
May 17, 1 AM $ 269.17
-0.57%
$ 2.94 billion $ 160.37 million
May 17, 12 AM $ 270.71
-1.08%
$ 2.95 billion $ 157.14 million
May 16, 11 PM $ 273.68
+0.11%
$ 2.98 billion $ 156.09 million
May 16, 10 PM $ 273.37
-0.39%
$ 2.98 billion $ 156.46 million
May 16, 9 PM $ 274.43
-0.43%
$ 2.99 billion $ 157.27 million
May 16, 8 PM $ 275.62
-0.07%
$ 3.01 billion $ 159.74 million
May 16, 7 PM $ 275.82
+0.01%
$ 3.01 billion $ 160.93 million
May 16, 6 PM $ 275.79
+0.28%
$ 3.01 billion $ 160.72 million
May 16, 5 PM $ 275.03
+0.52%
$ 3 billion $ 161.76 million
May 16, 4 PM $ 273.61
+0.07%
$ 2.98 billion $ 163.76 million
May 16, 3 PM $ 273.43
+0.42%
$ 2.98 billion $ 169.46 million
May 16, 2 PM $ 272.28
+0.35%
$ 2.97 billion $ 177.9 million
May 16, 1 PM $ 271.33
-0.78%
$ 2.96 billion $ 188.55 million