Bittensor Historical Data

TAO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 AM $ 213.46
+0.18%
$ 2.36 billion $ 178.7 million
Jul 3, 6 AM $ 213.08
-0.16%
$ 2.36 billion $ 179.46 million
Jul 3, 5 AM $ 213.42
+1.18%
$ 2.36 billion $ 177.25 million
Jul 3, 4 AM $ 210.92
-0.80%
$ 2.34 billion $ 177.04 million
Jul 3, 3 AM $ 212.29
-0.52%
$ 2.35 billion $ 180.16 million
Jul 3, 2 AM $ 213.4
-0.09%
$ 2.36 billion $ 182.39 million
Jul 3, 1 AM $ 213.6
+1.54%
$ 2.37 billion $ 182.27 million
Jul 3, 12 AM $ 210.39
+0.52%
$ 2.33 billion $ 178.6 million
Jul 2, 11 PM $ 209.3
+0.31%
$ 2.32 billion $ 177.95 million
Jul 2, 10 PM $ 208.65
-0.41%
$ 2.31 billion $ 180.87 million
Jul 2, 9 PM $ 209.5
-0.40%
$ 2.32 billion $ 185.08 million
Jul 2, 8 PM $ 210.34
+0.04%
$ 2.33 billion $ 186.07 million
Jul 2, 7 PM $ 210.28
-0.23%
$ 2.33 billion $ 186.43 million
Jul 2, 6 PM $ 210.77
-0.49%
$ 2.34 billion $ 185.88 million
Jul 2, 5 PM $ 211.82
+0.00%
$ 2.35 billion $ 184.25 million
Jul 2, 4 PM $ 211.83
-0.09%
$ 2.35 billion $ 181.35 million
Jul 2, 3 PM $ 212.01
-0.62%
$ 2.35 billion $ 179.97 million
Jul 2, 2 PM $ 213.34
-2.32%
$ 2.36 billion $ 179.96 million
Jul 2, 1 PM $ 218.34
+2.24%
$ 2.42 billion $ 179.4 million
Jul 2, 12 PM $ 213.55
+0.60%
$ 2.37 billion $ 169.89 million
Jul 2, 11 AM $ 212.28
+1.32%
$ 2.35 billion $ 160.31 million
Jul 2, 10 AM $ 209.51
+0.48%
$ 2.32 billion $ 154.21 million
Jul 2, 9 AM $ 208.49
+1.28%
$ 2.31 billion $ 153.62 million
Jul 2, 8 AM $ 205.85
+0.92%
$ 2.28 billion $ 149.86 million
Jul 2, 7 AM $ 203.97
+0.08%
$ 2.26 billion $ 151.52 million
Jul 2, 6 AM $ 203.81
-0.63%
$ 2.26 billion $ 156.51 million
Jul 2, 5 AM $ 205.11
-0.70%
$ 2.27 billion $ 150.83 million
Jul 2, 4 AM $ 206.56
-0.70%
$ 2.29 billion $ 149.09 million
Jul 2, 3 AM $ 208
+0.64%
$ 2.3 billion $ 147.92 million
Jul 2, 2 AM $ 206.69
+0.59%
$ 2.29 billion $ 146.93 million
Jul 2, 1 AM $ 205.47
+1.26%
$ 2.28 billion $ 147.56 million
Jul 2, 12 AM $ 202.92
+0.14%
$ 2.25 billion $ 154.52 million
Jul 1, 11 PM $ 202.64
-1.41%
$ 2.24 billion $ 154.35 million
Jul 1, 10 PM $ 205.55
-1.01%
$ 2.28 billion $ 150.31 million
Jul 1, 9 PM $ 207.63
+1.52%
$ 2.3 billion $ 145.21 million
Jul 1, 8 PM $ 204.52
+0.41%
$ 2.27 billion $ 147.72 million
Jul 1, 7 PM $ 203.68
-0.24%
$ 2.26 billion $ 148.78 million
Jul 1, 6 PM $ 204.16
-0.57%
$ 2.26 billion $ 148.29 million
Jul 1, 5 PM $ 205.34
+0.93%
$ 2.27 billion $ 147.59 million
Jul 1, 4 PM $ 203.44
-0.78%
$ 2.25 billion $ 145.88 million
Jul 1, 3 PM $ 205.03
+2.10%
$ 2.27 billion $ 144.48 million
Jul 1, 2 PM $ 200.82
+0.28%
$ 2.22 billion $ 141.65 million
Jul 1, 1 PM $ 200.22
+1.59%
$ 2.22 billion $ 133.46 million
Jul 1, 12 PM $ 197.08
+0.00%
$ 2.18 billion $ 133.93 million
Jul 1, 11 AM $ 197.08
+0.34%
$ 2.18 billion $ 139.71 million
Jul 1, 10 AM $ 196.41
-1.09%
$ 2.17 billion $ 142.34 million
Jul 1, 9 AM $ 198.58
-0.13%
$ 2.2 billion $ 141.7 million
Jul 1, 8 AM $ 198.85
+0.82%
$ 2.2 billion $ 141.46 million
Jul 1, 7 AM $ 197.22
-0.95%
$ 2.18 billion $ 141.33 million
Jul 1, 6 AM $ 199.11
-1.54%
$ 2.2 billion $ 135.5 million