Bittensor Historical Data

TAO Page 7
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 246.98
+0.02%
$ 2.68 billion $ 322.19 million
2:57 AM $ 246.92
-0.03%
$ 2.68 billion $ 322.13 million
2:56 AM $ 246.98
+0.03%
$ 2.68 billion $ 322.06 million
2:55 AM $ 246.87
-0.17%
$ 2.68 billion $ 321.96 million
2:54 AM $ 247.3
-0.03%
$ 2.68 billion $ 321.88 million
2:53 AM $ 247.37
+0.00%
$ 2.68 billion $ 321.81 million
2:52 AM $ 247.43
-0.21%
$ 2.68 billion $ 321.82 million
2:51 AM $ 247.96
+0.01%
$ 2.68 billion $ 321.78 million
2:50 AM $ 247.95
+0.08%
$ 2.68 billion $ 321.42 million
2:49 AM $ 247.77
-0.03%
$ 2.68 billion $ 321.42 million
2:48 AM $ 247.86
+0.15%
$ 2.68 billion $ 321.29 million
2:47 AM $ 247.49
-0.09%
$ 2.68 billion $ 321.21 million
2:46 AM $ 247.71
-0.03%
$ 2.68 billion $ 321.12 million
2:45 AM $ 247.83
+0.07%
$ 2.68 billion $ 321.08 million
2:44 AM $ 247.65
+0.05%
$ 2.68 billion $ 320.94 million
2:43 AM $ 247.52
+0.05%
$ 2.68 billion $ 320.86 million
2:42 AM $ 247.39
+0.05%
$ 2.68 billion $ 320.79 million
2:41 AM $ 247.26
+0.05%
$ 2.68 billion $ 320.77 million
2:40 AM $ 247.15
+0.01%
$ 2.68 billion $ 320.63 million
2:39 AM $ 247.19
-0.02%
$ 2.68 billion $ 320.67 million
2:38 AM $ 247.24
+0.02%
$ 2.68 billion $ 320.69 million
2:37 AM $ 247.2
-0.03%
$ 2.68 billion $ 320.77 million
2:36 AM $ 247.27
-0.08%
$ 2.68 billion $ 320.83 million
2:35 AM $ 247.43
+0.07%
$ 2.68 billion $ 320.71 million
2:34 AM $ 247.28
-0.11%
$ 2.68 billion $ 320.63 million
2:33 AM $ 247.55
-0.01%
$ 2.68 billion $ 320.66 million
2:32 AM $ 247.51
+0.11%
$ 2.68 billion $ 320.41 million
2:31 AM $ 247.26
-0.36%
$ 2.68 billion $ 320.55 million
2:30 AM $ 248.15
-0.07%
$ 2.68 billion $ 320.43 million
2:29 AM $ 248.33
-0.03%
$ 2.69 billion $ 320.43 million
2:28 AM $ 248.41
+0.11%
$ 2.69 billion $ 320.27 million
2:27 AM $ 248.14
-0.02%
$ 2.69 billion $ 319.84 million
2:26 AM $ 248.17
+0.03%
$ 2.69 billion $ 319.7 million
2:25 AM $ 248.1
-0.06%
$ 2.69 billion $ 319.69 million
2:24 AM $ 248.24
-0.03%
$ 2.69 billion $ 319.77 million
2:23 AM $ 248.3
+0.10%
$ 2.69 billion $ 319.83 million
2:22 AM $ 248.04
+0.16%
$ 2.69 billion $ 319.84 million
2:21 AM $ 247.62
-0.11%
$ 2.69 billion $ 319.71 million
2:20 AM $ 247.9
-0.03%
$ 2.69 billion $ 319.48 million
2:19 AM $ 248.03
-0.17%
$ 2.69 billion $ 319.58 million
2:18 AM $ 248.46
-0.06%
$ 2.69 billion $ 319.58 million
2:17 AM $ 248.6
+0.01%
$ 2.69 billion $ 319.56 million
2:16 AM $ 248.58
+0.00%
$ 2.69 billion $ 319.51 million
2:15 AM $ 248.55
+0.11%
$ 2.69 billion $ 319.51 million
2:14 AM $ 248.28
+0.00%
$ 2.69 billion $ 319.44 million
2:13 AM $ 248.28
+0.09%
$ 2.69 billion $ 319.37 million
2:12 AM $ 248.05
-0.01%
$ 2.69 billion $ 319.27 million
2:11 AM $ 248.08
-0.01%
$ 2.69 billion $ 319.19 million
2:10 AM $ 248.11
+0.06%
$ 2.69 billion $ 319.07 million
2:09 AM $ 247.98
+0.01%
$ 2.69 billion $ 319.04 million