Bittensor Historical Data

TAO Page 7
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 256.78
-0.01%
$ 2.82 billion $ 154.66 million
9:29 PM $ 256.8
+0.02%
$ 2.81 billion $ 155.06 million
9:28 PM $ 256.74
+0.02%
$ 2.81 billion $ 155.07 million
9:27 PM $ 256.69
+0.03%
$ 2.81 billion $ 155 million
9:26 PM $ 256.67
+0.01%
$ 2.81 billion $ 155.18 million
9:25 PM $ 256.63
+0.09%
$ 2.81 billion $ 155.49 million
9:24 PM $ 256.42
+0.01%
$ 2.81 billion $ 155.75 million
9:23 PM $ 256.38
+0.12%
$ 2.81 billion $ 155.93 million
9:22 PM $ 256.08
-0.10%
$ 2.81 billion $ 156.1 million
9:21 PM $ 256.35
+0.06%
$ 2.81 billion $ 156.1 million
9:20 PM $ 256.18
+0.03%
$ 2.81 billion $ 156.41 million
9:19 PM $ 256.12
-0.01%
$ 2.81 billion $ 157.07 million
9:18 PM $ 256.15
+0.00%
$ 2.81 billion $ 157.57 million
9:17 PM $ 256.15
+0.01%
$ 2.81 billion $ 157.73 million
9:16 PM $ 256.11
+0.05%
$ 2.81 billion $ 157.76 million
9:15 PM $ 255.98
-0.10%
$ 2.81 billion $ 157.8 million
9:14 PM $ 256.21
+0.06%
$ 2.81 billion $ 157.81 million
9:13 PM $ 256.08
-0.07%
$ 2.81 billion $ 157.76 million
9:12 PM $ 256.25
+0.00%
$ 2.81 billion $ 157.57 million
9:11 PM $ 256.22
+0.08%
$ 2.81 billion $ 157.66 million
9:10 PM $ 256.02
+0.01%
$ 2.81 billion $ 158.24 million
9:09 PM $ 256.01
+0.03%
$ 2.81 billion $ 158.88 million
9:08 PM $ 255.93
+0.11%
$ 2.81 billion $ 159.18 million
9:07 PM $ 255.64
+0.02%
$ 2.81 billion $ 159.65 million
9:06 PM $ 255.6
-0.02%
$ 2.81 billion $ 159.65 million
9:05 PM $ 255.69
+0.05%
$ 2.81 billion $ 159.88 million
9:04 PM $ 255.56
+0.12%
$ 2.8 billion $ 159.88 million
9:03 PM $ 255.25
-0.03%
$ 2.8 billion $ 159.85 million
9:02 PM $ 255.32
-0.01%
$ 2.8 billion $ 159.85 million
9:01 PM $ 255.37
+0.04%
$ 2.8 billion $ 159.87 million
9:00 PM $ 255.28
+0.04%
$ 2.8 billion $ 159.86 million
8:59 PM $ 255.18
+0.01%
$ 2.8 billion $ 159.86 million
8:58 PM $ 255.14
-0.01%
$ 2.8 billion $ 159.88 million
8:57 PM $ 255.16
+0.00%
$ 2.8 billion $ 159.92 million
8:56 PM $ 255.16
+0.00%
$ 2.8 billion $ 159.96 million
8:55 PM $ 255.15
-0.07%
$ 2.8 billion $ 159.98 million
8:54 PM $ 255.31
+0.09%
$ 2.8 billion $ 159.96 million
8:53 PM $ 255.08
-0.05%
$ 2.8 billion $ 159.95 million
8:52 PM $ 255.16
+0.06%
$ 2.8 billion $ 159.91 million
8:51 PM $ 255.01
+0.05%
$ 2.8 billion $ 159.93 million
8:50 PM $ 254.89
+0.02%
$ 2.8 billion $ 159.98 million
8:49 PM $ 254.85
-0.04%
$ 2.79 billion $ 159.99 million
8:48 PM $ 254.93
+0.00%
$ 2.79 billion $ 160.07 million
8:47 PM $ 254.95
+0.00%
$ 2.79 billion $ 160.08 million
8:46 PM $ 254.92
+0.04%
$ 2.79 billion $ 160.07 million
8:45 PM $ 254.82
+0.05%
$ 2.79 billion $ 160.04 million
8:44 PM $ 254.71
-0.01%
$ 2.79 billion $ 160 million
8:43 PM $ 254.74
+0.00%
$ 2.79 billion $ 160.03 million
8:42 PM $ 254.75
+0.00%
$ 2.79 billion $ 160.01 million
8:41 PM $ 254.74
-0.01%
$ 2.79 billion $ 160.01 million