Bittensor Historical Data

TAO Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 295.02
+0.71%
$ 3.07 billion $ 59.22 million
Nov 30, 12 PM $ 292.93
+0.29%
$ 3.05 billion $ 56.22 million
Nov 30, 11 AM $ 292.1
-0.05%
$ 3.04 billion $ 54.26 million
Nov 30, 10 AM $ 292.25
-0.51%
$ 3.04 billion $ 53.79 million
Nov 30, 9 AM $ 293.79
+0.04%
$ 3.06 billion $ 53.35 million
Nov 30, 8 AM $ 293.65
-0.19%
$ 3.05 billion $ 52.94 million
Nov 30, 7 AM $ 294.19
-0.17%
$ 3.06 billion $ 50.71 million
Nov 30, 6 AM $ 294.69
+0.42%
$ 3.07 billion $ 51.28 million
Nov 30, 5 AM $ 293.45
-0.93%
$ 3.05 billion $ 49.39 million
Nov 30, 4 AM $ 296.19
+0.40%
$ 3.08 billion $ 48.38 million
Nov 30, 3 AM $ 295.01
+0.49%
$ 3.07 billion $ 48.91 million
Nov 30, 2 AM $ 293.58
-0.97%
$ 3.05 billion $ 44.99 million
Nov 30, 1 AM $ 296.46
+0.32%
$ 3.08 billion $ 44.95 million
Nov 30, 12 AM $ 295.51
-0.30%
$ 3.07 billion $ 45.47 million
Nov 29, 11 PM $ 296.42
+0.16%
$ 3.08 billion $ 46.48 million
Nov 29, 10 PM $ 295.95
-0.41%
$ 3.08 billion $ 47.33 million
Nov 29, 9 PM $ 297.18
+0.07%
$ 3.09 billion $ 49.52 million
Nov 29, 8 PM $ 296.96
+0.71%
$ 3.09 billion $ 49.99 million
Nov 29, 7 PM $ 294.87
-0.06%
$ 3.07 billion $ 51.4 million
Nov 29, 6 PM $ 295.06
+0.36%
$ 3.07 billion $ 52.12 million
Nov 29, 5 PM $ 294.01
-0.83%
$ 3.06 billion $ 53.05 million
Nov 29, 4 PM $ 296.47
-0.25%
$ 3.08 billion $ 58.87 million
Nov 29, 3 PM $ 297.21
+0.69%
$ 3.09 billion $ 62.55 million
Nov 29, 2 PM $ 295.18
-0.26%
$ 3.07 billion $ 64.77 million
Nov 29, 1 PM $ 295.93
-0.33%
$ 3.08 billion $ 68.76 million
Nov 29, 12 PM $ 296.92
-0.81%
$ 3.09 billion $ 70.49 million
Nov 29, 11 AM $ 299.34
+0.35%
$ 3.11 billion $ 72.61 million
Nov 29, 10 AM $ 298.29
+0.40%
$ 3.1 billion $ 74.44 million
Nov 29, 9 AM $ 297.1
+0.03%
$ 3.09 billion $ 72.12 million
Nov 29, 8 AM $ 297
-0.60%
$ 3.09 billion $ 75.63 million
Nov 29, 7 AM $ 298.8
+0.45%
$ 3.11 billion $ 78.91 million
Nov 29, 6 AM $ 297.48
-0.55%
$ 3.09 billion $ 79.05 million
Nov 29, 5 AM $ 299.14
-0.68%
$ 3.11 billion $ 84.57 million
Nov 29, 4 AM $ 301.19
+0.59%
$ 3.12 billion $ 87.49 million
Nov 29, 3 AM $ 299.42
+0.30%
$ 3.11 billion $ 90.03 million
Nov 29, 2 AM $ 298.53
+0.03%
$ 3.1 billion $ 91.4 million
Nov 29, 1 AM $ 298.45
-0.34%
$ 3.1 billion $ 94.37 million
Nov 29, 12 AM $ 299.44
+0.29%
$ 3.11 billion $ 95.81 million
Nov 28, 11 PM $ 298.57
-0.38%
$ 3.1 billion $ 96.82 million
Nov 28, 10 PM $ 299.7
-0.07%
$ 3.11 billion $ 102.91 million
Nov 28, 9 PM $ 299.9
-0.89%
$ 3.12 billion $ 106.79 million
Nov 28, 8 PM $ 302.59
+0.03%
$ 3.14 billion $ 110.75 million
Nov 28, 7 PM $ 302.49
+0.63%
$ 3.14 billion $ 110.27 million
Nov 28, 6 PM $ 300.6
+0.19%
$ 3.12 billion $ 112.56 million
Nov 28, 5 PM $ 300.03
-1.33%
$ 3.13 billion $ 112.18 million
Nov 28, 4 PM $ 304.09
-1.35%
$ 3.16 billion $ 107.62 million
Nov 28, 3 PM $ 308.27
-0.02%
$ 3.2 billion $ 108.81 million
Nov 28, 2 PM $ 308.33
-0.65%
$ 3.2 billion $ 107.58 million
Nov 28, 1 PM $ 310.33
+1.65%
$ 3.22 billion $ 103.23 million
Nov 28, 12 PM $ 305.29
+0.63%
$ 3.17 billion $ 110.62 million