Bittensor Historical Data

TAO Page 70
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $248.97
+0.44%
$2.7 billion $102.3 million
Apr 26, 2 PM $247.87
+0.81%
$2.69 billion $103.72 million
Apr 26, 1 PM $245.92
-0.02%
$2.67 billion $101.12 million
Apr 26, 12 PM $245.94
-0.79%
$2.67 billion $101.09 million
Apr 26, 11 AM $247.9
+0.20%
$2.69 billion $102.74 million
Apr 26, 10 AM $247.42
+0.20%
$2.68 billion $102.79 million
Apr 26, 9 AM $246.92
+0.02%
$2.68 billion $102.46 million
Apr 26, 8 AM $246.88
-0.20%
$2.68 billion $104.49 million
Apr 26, 7 AM $247.39
+0.12%
$2.68 billion $106.28 million
Apr 26, 6 AM $247.12
-0.17%
$2.68 billion $109.06 million
Apr 26, 5 AM $247.55
+0.56%
$2.69 billion $111.31 million
Apr 26, 4 AM $246.18
+0.14%
$2.67 billion $111.05 million
Apr 26, 3 AM $245.84
-0.20%
$2.67 billion $111.29 million
Apr 26, 2 AM $246.31
+0.31%
$2.67 billion $111.12 million
Apr 26, 1 AM $245.56
-0.39%
$2.66 billion $111.25 million
Apr 26, 12 AM $246.52
-0.50%
$2.67 billion $110.68 million
Apr 25, 11 PM $247.76
+0.35%
$2.69 billion $111.58 million
Apr 25, 10 PM $246.89
+0.06%
$2.68 billion $113.64 million
Apr 25, 9 PM $246.73
-0.22%
$2.68 billion $114.15 million
Apr 25, 8 PM $247.33
+0.55%
$2.68 billion $117.16 million
Apr 25, 7 PM $246
-0.22%
$2.67 billion $120.43 million
Apr 25, 6 PM $246.59
+0.24%
$2.67 billion $124.32 million
Apr 25, 5 PM $246.02
-0.89%
$2.67 billion $123.61 million
Apr 25, 4 PM $248.21
-0.15%
$2.69 billion $123.32 million
Apr 25, 3 PM $248.61
-0.85%
$2.7 billion $120.01 million
Apr 25, 2 PM $250.75
-0.28%
$2.72 billion $122.13 million
Apr 25, 1 PM $251.47
+0.32%
$2.73 billion $122.96 million
Apr 25, 12 PM $250.67
-0.26%
$2.72 billion $124.34 million
Apr 25, 11 AM $251.31
-0.13%
$2.73 billion $123.78 million
Apr 25, 10 AM $251.64
+0.09%
$2.73 billion $127.89 million
Apr 25, 9 AM $251.4
+0.15%
$2.73 billion $131.27 million
Apr 25, 8 AM $251.02
+0.60%
$2.72 billion $131.8 million
Apr 25, 7 AM $249.52
-0.53%
$2.71 billion $132.16 million
Apr 25, 6 AM $250.84
+0.31%
$2.72 billion $130.89 million
Apr 25, 5 AM $250.07
+0.75%
$2.71 billion $129.66 million
Apr 25, 4 AM $248.2
-0.67%
$2.69 billion $129.41 million
Apr 25, 3 AM $249.86
+0.43%
$2.71 billion $133.55 million
Apr 25, 2 AM $248.77
+0.14%
$2.7 billion $137.85 million
Apr 25, 1 AM $248.42
+0.19%
$2.69 billion $140.49 million
Apr 25, 12 AM $247.96
-0.30%
$2.69 billion $142.5 million
Apr 24, 11 PM $248.7
-0.17%
$2.7 billion $148.55 million
Apr 24, 10 PM $249.13
-0.20%
$2.7 billion $152.77 million
Apr 24, 9 PM $249.63
-0.74%
$2.71 billion $163.35 million
Apr 24, 8 PM $251.48
+0.11%
$2.73 billion $168.51 million
Apr 24, 7 PM $251.2
+0.62%
$2.72 billion $170.34 million
Apr 24, 6 PM $249.64
+0.39%
$2.71 billion $169.64 million
Apr 24, 5 PM $248.67
+0.12%
$2.7 billion $169.12 million
Apr 24, 4 PM $248.35
+0.27%
$2.69 billion $175.12 million
Apr 24, 3 PM $247.66
-0.07%
$2.69 billion $180.48 million
Apr 24, 2 PM $247.83
-0.09%
$2.69 billion $181.01 million