Bittensor Historical Data

TAO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 305.29
+0.63%
$ 3.17 billion $ 110.62 million
Nov 28, 11 AM $ 303.39
-0.81%
$ 3.15 billion $ 110.31 million
Nov 28, 10 AM $ 305.87
-0.57%
$ 3.18 billion $ 110.98 million
Nov 28, 9 AM $ 307.64
-0.29%
$ 3.19 billion $ 113.6 million
Nov 28, 8 AM $ 308.49
+2.45%
$ 3.2 billion $ 114.72 million
Nov 28, 7 AM $ 301.11
+0.18%
$ 3.13 billion $ 112.94 million
Nov 28, 6 AM $ 300.58
-0.64%
$ 3.12 billion $ 114.35 million
Nov 28, 5 AM $ 302.51
+0.20%
$ 3.14 billion $ 113.13 million
Nov 28, 4 AM $ 301.91
+1.10%
$ 3.14 billion $ 112.61 million
Nov 28, 3 AM $ 298.61
+0.27%
$ 3.1 billion $ 112.31 million
Nov 28, 2 AM $ 297.8
+0.49%
$ 3.09 billion $ 115.31 million
Nov 28, 1 AM $ 296.35
-0.56%
$ 3.08 billion $ 118.44 million
Nov 28, 12 AM $ 298
+0.37%
$ 3.1 billion $ 120.27 million
Nov 27, 11 PM $ 296.92
-0.91%
$ 3.08 billion $ 121.84 million
Nov 27, 10 PM $ 299.63
-1.68%
$ 3.11 billion $ 116.44 million
Nov 27, 9 PM $ 304.74
-0.93%
$ 3.17 billion $ 112.63 million
Nov 27, 8 PM $ 307.61
-0.26%
$ 3.19 billion $ 113.1 million
Nov 27, 7 PM $ 308.4
-0.70%
$ 3.2 billion $ 116.03 million
Nov 27, 6 PM $ 310.59
+0.04%
$ 3.23 billion $ 118.34 million
Nov 27, 5 PM $ 310.46
-0.14%
$ 3.22 billion $ 125.63 million
Nov 27, 4 PM $ 310.98
+1.22%
$ 3.23 billion $ 138.35 million
Nov 27, 3 PM $ 307.24
+0.31%
$ 3.19 billion $ 137.61 million
Nov 27, 2 PM $ 306.3
+0.24%
$ 3.18 billion $ 142.25 million
Nov 27, 1 PM $ 305.56
+0.14%
$ 3.17 billion $ 149.49 million
Nov 27, 12 PM $ 305.13
-0.33%
$ 3.17 billion $ 153.54 million
Nov 27, 11 AM $ 306.15
+0.29%
$ 3.18 billion $ 161.53 million
Nov 27, 10 AM $ 305.29
-0.55%
$ 3.17 billion $ 163.18 million
Nov 27, 9 AM $ 306.97
+0.26%
$ 3.19 billion $ 166.55 million
Nov 27, 8 AM $ 306.16
-0.19%
$ 3.18 billion $ 167.33 million
Nov 27, 7 AM $ 306.76
-0.10%
$ 3.18 billion $ 172.07 million
Nov 27, 6 AM $ 307.07
+0.74%
$ 3.19 billion $ 179.27 million
Nov 27, 5 AM $ 304.83
-0.74%
$ 3.17 billion $ 188.55 million
Nov 27, 4 AM $ 307.1
+0.83%
$ 3.19 billion $ 190.12 million
Nov 27, 3 AM $ 304.58
-0.67%
$ 3.16 billion $ 191.59 million
Nov 27, 2 AM $ 306.63
-0.65%
$ 3.18 billion $ 189.63 million
Nov 27, 1 AM $ 308.63
-0.36%
$ 3.2 billion $ 189.94 million
Nov 27, 12 AM $ 309.76
+0.06%
$ 3.21 billion $ 195.36 million
Nov 26, 11 PM $ 309.58
-0.03%
$ 3.21 billion $ 198.15 million
Nov 26, 10 PM $ 309.75
-0.88%
$ 3.21 billion $ 209.49 million
Nov 26, 9 PM $ 312.52
+0.78%
$ 3.24 billion $ 212.61 million
Nov 26, 8 PM $ 310.12
+0.02%
$ 3.22 billion $ 218.27 million
Nov 26, 7 PM $ 310.06
-1.57%
$ 3.22 billion $ 225.18 million
Nov 26, 6 PM $ 314.95
+0.39%
$ 3.27 billion $ 225.9 million
Nov 26, 5 PM $ 313.79
+2.16%
$ 3.26 billion $ 222.46 million
Nov 26, 4 PM $ 307.16
+1.31%
$ 3.19 billion $ 216.81 million
Nov 26, 3 PM $ 303.16
-0.25%
$ 3.15 billion $ 221.77 million
Nov 26, 2 PM $ 304
-1.16%
$ 3.15 billion $ 227.86 million
Nov 26, 1 PM $ 307.48
+1.21%
$ 3.19 billion $ 230.81 million
Nov 26, 12 PM $ 303.81
-2.29%
$ 3.15 billion $ 233.07 million
Nov 26, 11 AM $ 310.92
-0.42%
$ 3.22 billion $ 231.63 million