Bittensor Historical Data

TAO Page 71
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $247.83
-0.09%
$2.69 billion $181.01 million
Apr 24, 1 PM $248.05
-0.21%
$2.69 billion $181.79 million
Apr 24, 12 PM $248.57
+0.12%
$2.7 billion $181.02 million
Apr 24, 11 AM $248.26
+0.19%
$2.7 billion $181.57 million
Apr 24, 10 AM $247.82
+1.08%
$2.69 billion $177.35 million
Apr 24, 9 AM $245.17
-0.36%
$2.66 billion $175.4 million
Apr 24, 8 AM $246.05
+0.24%
$2.67 billion $174.58 million
Apr 24, 7 AM $245.47
-0.05%
$2.67 billion $174.03 million
Apr 24, 6 AM $245.61
-0.63%
$2.67 billion $174.53 million
Apr 24, 5 AM $247.17
+0.66%
$2.69 billion $174.23 million
Apr 24, 4 AM $245.53
+0.21%
$2.67 billion $174.76 million
Apr 24, 3 AM $245.01
-1.76%
$2.66 billion $171.53 million
Apr 24, 2 AM $249.39
-1.05%
$2.71 billion $169.95 million
Apr 24, 1 AM $252
-0.43%
$2.74 billion $170.76 million
Apr 24, 12 AM $253.1
+0.10%
$2.75 billion $169.08 million
Apr 23, 11 PM $252.85
+0.85%
$2.75 billion $166.59 million
Apr 23, 10 PM $250.74
+0.79%
$2.72 billion $161.13 million
Apr 23, 9 PM $248.78
+0.69%
$2.7 billion $152.91 million
Apr 23, 8 PM $247.12
+0.84%
$2.69 billion $145.26 million
Apr 23, 7 PM $245.07
+1.09%
$2.66 billion $139.58 million
Apr 23, 6 PM $242.52
-0.38%
$2.64 billion $138.18 million
Apr 23, 5 PM $243.47
-0.47%
$2.65 billion $142.17 million
Apr 23, 4 PM $244.62
+0.25%
$2.66 billion $135.12 million
Apr 23, 3 PM $244.01
-0.62%
$2.65 billion $133.38 million
Apr 23, 2 PM $245.54
+0.75%
$2.67 billion $135.92 million
Apr 23, 1 PM $243.7
-0.08%
$2.65 billion $139.42 million
Apr 23, 12 PM $243.91
+0.17%
$2.65 billion $142.06 million
Apr 23, 11 AM $243.55
+0.68%
$2.65 billion $142.89 million
Apr 23, 10 AM $241.9
+0.09%
$2.63 billion $143.59 million
Apr 23, 9 AM $241.7
-0.44%
$2.63 billion $143.63 million
Apr 23, 8 AM $242.77
+0.32%
$2.64 billion $144.99 million
Apr 23, 7 AM $242
-0.66%
$2.63 billion $147.53 million
Apr 23, 6 AM $243.59
+0.39%
$2.65 billion $147.23 million
Apr 23, 5 AM $242.64
+0.08%
$2.64 billion $147.55 million
Apr 23, 4 AM $242.44
-0.03%
$2.63 billion $152.22 million
Apr 23, 3 AM $242.48
+0.16%
$2.63 billion $153.34 million
Apr 23, 2 AM $242.09
-1.23%
$2.63 billion $153.6 million
Apr 23, 1 AM $245.09
-0.03%
$2.66 billion $157.71 million
Apr 23, 12 AM $245.17
-0.26%
$2.66 billion $158.99 million
Apr 22, 11 PM $245.82
-0.78%
$2.67 billion $156.65 million
Apr 22, 10 PM $247.75
-0.23%
$2.69 billion $157.55 million
Apr 22, 9 PM $248.32
+1.40%
$2.7 billion $154.78 million
Apr 22, 8 PM $244.89
-0.45%
$2.66 billion $153.17 million
Apr 22, 7 PM $245.97
-0.38%
$2.67 billion $154.77 million
Apr 22, 6 PM $246.92
-0.44%
$2.68 billion $155.84 million
Apr 22, 5 PM $248.01
+1.05%
$2.69 billion $152.16 million
Apr 22, 4 PM $245.41
+0.61%
$2.67 billion $153.8 million
Apr 22, 3 PM $243.93
-0.81%
$2.65 billion $149.56 million
Apr 22, 2 PM $245.93
-0.67%
$2.67 billion $148.09 million
Apr 22, 1 PM $247.59
+0.00%
$2.69 billion $146.8 million