Bittensor Historical Data

TAO Page 72
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $247.59
+0.00%
$2.69 billion $146.8 million
Apr 22, 12 PM $247.59
+0.43%
$2.69 billion $143.57 million
Apr 22, 11 AM $246.53
-0.28%
$2.68 billion $143.33 million
Apr 22, 10 AM $247.22
+0.39%
$2.69 billion $145.41 million
Apr 22, 9 AM $246.24
-0.88%
$2.67 billion $144.97 million
Apr 22, 8 AM $248.44
+0.07%
$2.7 billion $144.72 million
Apr 22, 7 AM $248.26
+0.07%
$2.7 billion $146.74 million
Apr 22, 6 AM $248.07
-0.01%
$2.69 billion $148.55 million
Apr 22, 5 AM $248.09
+0.72%
$2.69 billion $149.63 million
Apr 22, 4 AM $246.31
+0.15%
$2.68 billion $144.14 million
Apr 22, 3 AM $245.94
-0.10%
$2.67 billion $144.4 million
Apr 22, 2 AM $246.21
+1.63%
$2.67 billion $145.98 million
Apr 22, 1 AM $242.26
-0.63%
$2.63 billion $141.43 million
Apr 22, 12 AM $243.59
-0.62%
$2.65 billion $141.61 million
Apr 21, 11 PM $245.12
+0.90%
$2.66 billion $144.4 million
Apr 21, 10 PM $242.93
-0.37%
$2.64 billion $144.45 million
Apr 21, 9 PM $243.89
+0.05%
$2.65 billion $146.15 million
Apr 21, 8 PM $243.78
+1.08%
$2.65 billion $150.09 million
Apr 21, 7 PM $241.18
-0.41%
$2.62 billion $149.78 million
Apr 21, 6 PM $242.18
-0.65%
$2.63 billion $147.25 million
Apr 21, 5 PM $243.76
+0.23%
$2.65 billion $151.74 million
Apr 21, 4 PM $243.22
-0.63%
$2.64 billion $156.8 million
Apr 21, 3 PM $244.77
+0.68%
$2.66 billion $161.12 million
Apr 21, 2 PM $243.11
-1.33%
$2.64 billion $165.99 million
Apr 21, 1 PM $246.35
-0.40%
$2.68 billion $164.18 million
Apr 21, 12 PM $247.35
-0.29%
$2.69 billion $167.02 million
Apr 21, 11 AM $248.12
-0.51%
$2.69 billion $163.85 million
Apr 21, 10 AM $249.39
+0.41%
$2.71 billion $160.25 million
Apr 21, 9 AM $248.36
+0.50%
$2.7 billion $162.52 million
Apr 21, 8 AM $247.13
+0.13%
$2.68 billion $162.92 million
Apr 21, 7 AM $246.82
+0.18%
$2.68 billion $159.82 million
Apr 21, 6 AM $246.38
+0.38%
$2.68 billion $162.4 million
Apr 21, 5 AM $245.45
-0.14%
$2.66 billion $161.91 million
Apr 21, 4 AM $245.79
+0.32%
$2.67 billion $163.35 million
Apr 21, 3 AM $245
-0.35%
$2.66 billion $161.45 million
Apr 21, 2 AM $245.87
+0.24%
$2.67 billion $160.27 million
Apr 21, 1 AM $245.28
+0.02%
$2.66 billion $158.76 million
Apr 21, 12 AM $245.23
+0.42%
$2.66 billion $158.71 million
Apr 20, 11 PM $244.2
-0.44%
$2.65 billion $159.4 million
Apr 20, 10 PM $245.28
-0.31%
$2.66 billion $160.8 million
Apr 20, 9 PM $246.05
-0.77%
$2.67 billion $167.07 million
Apr 20, 8 PM $247.96
+0.08%
$2.69 billion $167.34 million
Apr 20, 7 PM $247.74
-0.47%
$2.69 billion $168.43 million
Apr 20, 6 PM $248.91
+0.71%
$2.7 billion $173.25 million
Apr 20, 5 PM $247.17
+0.17%
$2.68 billion $177.25 million
Apr 20, 4 PM $246.73
+0.57%
$2.68 billion $177.36 million
Apr 20, 3 PM $245.32
+1.57%
$2.66 billion $175.03 million
Apr 20, 2 PM $241.52
-0.72%
$2.62 billion $177.26 million
Apr 20, 1 PM $243.26
-0.17%
$2.64 billion $180.34 million
Apr 20, 12 PM $243.67
-0.04%
$2.65 billion $186.69 million