Bittensor Historical Data

TAO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 303.81
-2.29%
$ 3.15 billion $ 233.07 million
Nov 26, 11 AM $ 310.92
-0.42%
$ 3.22 billion $ 231.63 million
Nov 26, 10 AM $ 312.23
-0.15%
$ 3.24 billion $ 231.7 million
Nov 26, 9 AM $ 312.7
-1.11%
$ 3.24 billion $ 229.74 million
Nov 26, 8 AM $ 316.2
-1.26%
$ 3.28 billion $ 227.16 million
Nov 26, 7 AM $ 320.24
-0.21%
$ 3.32 billion $ 224.23 million
Nov 26, 6 AM $ 320.93
+2.88%
$ 3.33 billion $ 219.32 million
Nov 26, 5 AM $ 311.95
+0.24%
$ 3.24 billion $ 210.24 million
Nov 26, 4 AM $ 311.24
+1.81%
$ 3.23 billion $ 209.39 million
Nov 26, 3 AM $ 305.72
-0.33%
$ 3.17 billion $ 206.14 million
Nov 26, 2 AM $ 306.72
-1.09%
$ 3.18 billion $ 206.03 million
Nov 26, 1 AM $ 310.08
-0.87%
$ 3.22 billion $ 202.86 million
Nov 26, 12 AM $ 312.78
+0.91%
$ 3.24 billion $ 197.96 million
Nov 25, 11 PM $ 310
+0.92%
$ 3.22 billion $ 195.74 million
Nov 25, 10 PM $ 307.2
+1.14%
$ 3.19 billion $ 186.3 million
Nov 25, 9 PM $ 303.74
+0.14%
$ 3.15 billion $ 183.69 million
Nov 25, 8 PM $ 303.32
+1.04%
$ 3.15 billion $ 176.91 million
Nov 25, 7 PM $ 300.18
+0.12%
$ 3.11 billion $ 179.17 million
Nov 25, 6 PM $ 299.84
-0.48%
$ 3.11 billion $ 179.42 million
Nov 25, 5 PM $ 301.28
+0.30%
$ 3.12 billion $ 186.46 million
Nov 25, 4 PM $ 300.37
-0.49%
$ 3.12 billion $ 187.48 million
Nov 25, 3 PM $ 301.86
+2.00%
$ 3.13 billion $ 188.93 million
Nov 25, 2 PM $ 295.92
+0.17%
$ 3.07 billion $ 182.05 million
Nov 25, 1 PM $ 295.41
-0.37%
$ 3.06 billion $ 181.17 million
Nov 25, 12 PM $ 296.54
+1.35%
$ 3.08 billion $ 178.53 million
Nov 25, 11 AM $ 292.6
-0.25%
$ 3.03 billion $ 176.75 million
Nov 25, 10 AM $ 293.33
+0.28%
$ 3.03 billion $ 176.1 million
Nov 25, 9 AM $ 292.52
+0.84%
$ 3.03 billion $ 175.26 million
Nov 25, 8 AM $ 290.08
-0.20%
$ 3.01 billion $ 177.14 million
Nov 25, 7 AM $ 290.86
-1.17%
$ 3.02 billion $ 177.68 million
Nov 25, 6 AM $ 294.31
-0.49%
$ 3.05 billion $ 184.67 million
Nov 25, 5 AM $ 295.76
+1.39%
$ 3.07 billion $ 190.63 million
Nov 25, 4 AM $ 291.71
+0.75%
$ 3.03 billion $ 190.03 million
Nov 25, 3 AM $ 289.54
-0.62%
$ 3 billion $ 192.04 million
Nov 25, 2 AM $ 291.38
+0.50%
$ 3.02 billion $ 194.45 million
Nov 25, 1 AM $ 289.92
-0.28%
$ 3.01 billion $ 201.92 million
Nov 25, 12 AM $ 290.73
-0.43%
$ 3.01 billion $ 203.39 million
Nov 24, 11 PM $ 292.03
-0.84%
$ 3.03 billion $ 207.77 million
Nov 24, 10 PM $ 294.49
-0.46%
$ 3.05 billion $ 209.96 million
Nov 24, 9 PM $ 295.84
-0.88%
$ 3.07 billion $ 210.61 million
Nov 24, 8 PM $ 298.5
+1.05%
$ 3.1 billion $ 212.3 million
Nov 24, 7 PM $ 295.4
+0.47%
$ 3.06 billion $ 207.75 million
Nov 24, 6 PM $ 294.02
-0.68%
$ 3.05 billion $ 208.54 million
Nov 24, 5 PM $ 296.02
+2.93%
$ 3.07 billion $ 201.13 million
Nov 24, 4 PM $ 287.59
+0.52%
$ 2.98 billion $ 200.16 million
Nov 24, 3 PM $ 286.11
+0.45%
$ 2.96 billion $ 206.84 million
Nov 24, 2 PM $ 284.82
+0.82%
$ 2.95 billion $ 208.38 million
Nov 24, 1 PM $ 282.5
+1.26%
$ 2.93 billion $ 206.84 million
Nov 24, 12 PM $ 278.99
-1.68%
$ 2.89 billion $ 205.2 million
Nov 24, 11 AM $ 283.8
+0.21%
$ 2.94 billion $ 211.54 million