Bittensor Historical Data

TAO Page 73
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 176.63
-0.34%
$ 1.89 billion $ 92.18 million
Feb 20, 2 AM $ 177.23
-0.50%
$ 1.89 billion $ 94.35 million
Feb 20, 1 AM $ 178.11
-0.30%
$ 1.9 billion $ 95.33 million
Feb 20, 12 AM $ 178.65
+0.94%
$ 1.91 billion $ 95.59 million
Feb 19, 11 PM $ 176.97
-0.30%
$ 1.89 billion $ 95.55 million
Feb 19, 10 PM $ 177.48
-0.13%
$ 1.9 billion $ 96.24 million
Feb 19, 9 PM $ 177.71
+0.18%
$ 1.9 billion $ 97.11 million
Feb 19, 8 PM $ 177.4
+0.00%
$ 1.9 billion $ 96.76 million
Feb 19, 7 PM $ 177.4
+0.15%
$ 1.9 billion $ 97.7 million
Feb 19, 6 PM $ 177.14
+1.46%
$ 1.89 billion $ 99.87 million
Feb 19, 5 PM $ 174.57
-0.48%
$ 1.87 billion $ 101.95 million
Feb 19, 4 PM $ 175.41
-0.08%
$ 1.88 billion $ 102.05 million
Feb 19, 3 PM $ 175.55
-0.76%
$ 1.88 billion $ 100.9 million
Feb 19, 2 PM $ 176.89
-0.75%
$ 1.89 billion $ 99.76 million
Feb 19, 1 PM $ 178.23
-2.24%
$ 1.9 billion $ 98.91 million
Feb 19, 12 PM $ 182.32
+0.31%
$ 1.95 billion $ 93.37 million
Feb 19, 11 AM $ 181.76
+0.42%
$ 1.94 billion $ 90.36 million
Feb 19, 10 AM $ 181
-0.34%
$ 1.93 billion $ 91.45 million
Feb 19, 9 AM $ 181.63
-0.98%
$ 1.94 billion $ 90.82 million
Feb 19, 8 AM $ 183.42
-1.88%
$ 1.96 billion $ 89.98 million
Feb 19, 7 AM $ 186.94
+0.67%
$ 2 billion $ 89.47 million
Feb 19, 6 AM $ 185.69
-0.57%
$ 1.98 billion $ 89.94 million
Feb 19, 5 AM $ 186.75
-0.30%
$ 1.99 billion $ 89.87 million
Feb 19, 4 AM $ 187.32
+0.91%
$ 2 billion $ 88.87 million
Feb 19, 3 AM $ 185.63
-0.79%
$ 1.98 billion $ 90.41 million
Feb 19, 2 AM $ 187.11
+0.93%
$ 2 billion $ 88.94 million
Feb 19, 1 AM $ 185.39
+1.68%
$ 1.98 billion $ 88.47 million
Feb 19, 12 AM $ 182.33
-0.61%
$ 1.95 billion $ 90.5 million
Feb 18, 11 PM $ 183.45
+0.26%
$ 1.96 billion $ 92.65 million
Feb 18, 10 PM $ 182.98
-0.22%
$ 1.95 billion $ 92.84 million
Feb 18, 9 PM $ 183.38
-0.17%
$ 1.96 billion $ 92.43 million
Feb 18, 8 PM $ 183.7
+0.06%
$ 1.96 billion $ 92.19 million
Feb 18, 7 PM $ 183.59
-0.91%
$ 1.96 billion $ 93.59 million
Feb 18, 6 PM $ 185.27
-0.45%
$ 1.98 billion $ 95.99 million
Feb 18, 5 PM $ 186.1
-0.18%
$ 1.99 billion $ 95.09 million
Feb 18, 4 PM $ 186.46
-1.47%
$ 1.99 billion $ 98.76 million
Feb 18, 3 PM $ 189.27
+0.86%
$ 2.02 billion $ 106.96 million
Feb 18, 2 PM $ 187.69
-0.76%
$ 2 billion $ 114.78 million
Feb 18, 1 PM $ 189.08
-1.17%
$ 2.02 billion $ 117.75 million
Feb 18, 12 PM $ 191.39
-0.87%
$ 2.04 billion $ 117.67 million
Feb 18, 11 AM $ 193.07
+0.37%
$ 2.06 billion $ 118.42 million
Feb 18, 10 AM $ 192.36
+0.04%
$ 2.05 billion $ 117.42 million
Feb 18, 9 AM $ 192.26
-0.89%
$ 2.05 billion $ 116.67 million
Feb 18, 8 AM $ 193.99
-0.29%
$ 2.07 billion $ 117.42 million
Feb 18, 7 AM $ 194.56
+1.17%
$ 2.08 billion $ 120.55 million
Feb 18, 6 AM $ 192.32
+0.58%
$ 2.05 billion $ 120.45 million
Feb 18, 5 AM $ 191.22
+0.09%
$ 2.04 billion $ 120.75 million
Feb 18, 4 AM $ 191.05
+0.46%
$ 2.04 billion $ 123.42 million
Feb 18, 3 AM $ 190.17
+0.22%
$ 2.03 billion $ 126.79 million
Feb 18, 2 AM $ 189.75
+0.31%
$ 2.03 billion $ 130.82 million