Bittensor Historical Data

TAO Page 73
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $243.67
-0.04%
$2.65 billion $186.69 million
Apr 20, 11 AM $243.75
+0.20%
$2.65 billion $191.58 million
Apr 20, 10 AM $243.26
-0.59%
$2.64 billion $197.16 million
Apr 20, 9 AM $244.7
+0.50%
$2.66 billion $198.97 million
Apr 20, 8 AM $243.49
+0.17%
$2.64 billion $200.66 million
Apr 20, 7 AM $243.08
+0.14%
$2.64 billion $203.57 million
Apr 20, 6 AM $242.74
+0.53%
$2.63 billion $203.19 million
Apr 20, 5 AM $241.48
+0.03%
$2.62 billion $205.09 million
Apr 20, 4 AM $241.39
-0.52%
$2.62 billion $205.11 million
Apr 20, 3 AM $242.66
+0.10%
$2.63 billion $209.78 million
Apr 20, 2 AM $242.41
-0.11%
$2.63 billion $212 million
Apr 20, 1 AM $242.67
-0.26%
$2.63 billion $212.17 million
Apr 20, 12 AM $243.31
+1.57%
$2.64 billion $214.3 million
Apr 19, 11 PM $239.55
+0.16%
$2.6 billion $215.97 million
Apr 19, 10 PM $239.21
-1.64%
$2.6 billion $216.34 million
Apr 19, 9 PM $243.2
+0.59%
$2.64 billion $210.93 million
Apr 19, 8 PM $241.77
+0.37%
$2.62 billion $207.99 million
Apr 19, 7 PM $240.89
+0.48%
$2.61 billion $207.26 million
Apr 19, 6 PM $239.76
-0.60%
$2.6 billion $206.56 million
Apr 19, 5 PM $241.2
-1.67%
$2.62 billion $202.52 million
Apr 19, 4 PM $245.27
-0.36%
$2.66 billion $198.9 million
Apr 19, 3 PM $246.16
-0.97%
$2.67 billion $201.53 million
Apr 19, 2 PM $248.59
+0.45%
$2.7 billion $196.54 million
Apr 19, 1 PM $247.53
-0.36%
$2.69 billion $195.19 million
Apr 19, 12 PM $248.39
-0.34%
$2.7 billion $190.03 million
Apr 19, 11 AM $249.24
+1.22%
$2.7 billion $191.06 million
Apr 19, 10 AM $246.23
+0.62%
$2.67 billion $194.6 million
Apr 19, 9 AM $244.72
-0.07%
$2.66 billion $199.29 million
Apr 19, 8 AM $244.85
+0.27%
$2.66 billion $201.12 million
Apr 19, 7 AM $244.19
+0.79%
$2.65 billion $202.46 million
Apr 19, 6 AM $242.28
+0.15%
$2.63 billion $202.62 million
Apr 19, 5 AM $241.92
-0.02%
$2.62 billion $201.4 million
Apr 19, 4 AM $241.98
+0.24%
$2.63 billion $201.62 million
Apr 19, 3 AM $241.41
+0.08%
$2.62 billion $200.67 million
Apr 19, 2 AM $241.22
+0.00%
$2.62 billion $201.99 million
Apr 19, 1 AM $241.24
-0.36%
$2.62 billion $205.48 million
Apr 19, 12 AM $242.1
-0.52%
$2.63 billion $210.47 million
Apr 18, 11 PM $243.36
-1.16%
$2.64 billion $209.32 million
Apr 18, 10 PM $246.21
+0.08%
$2.67 billion $210.66 million
Apr 18, 9 PM $245.97
+0.10%
$2.67 billion $211.84 million
Apr 18, 8 PM $245.72
+0.11%
$2.67 billion $214.93 million
Apr 18, 7 PM $245.45
+0.08%
$2.66 billion $220.7 million
Apr 18, 6 PM $245.23
-0.44%
$2.66 billion $220.64 million
Apr 18, 5 PM $246.31
-0.23%
$2.67 billion $222.26 million
Apr 18, 4 PM $246.88
-0.52%
$2.68 billion $230.8 million
Apr 18, 3 PM $248.17
-0.80%
$2.69 billion $248.62 million
Apr 18, 2 PM $250.17
-0.33%
$2.71 billion $264.4 million
Apr 18, 1 PM $250.99
+0.45%
$2.72 billion $281.38 million
Apr 18, 12 PM $249.86
+0.66%
$2.71 billion $301.51 million
Apr 18, 11 AM $248.21
-0.23%
$2.69 billion $304.7 million