Bittensor Historical Data

TAO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 283.8
+0.21%
$ 2.94 billion $ 211.54 million
Nov 24, 10 AM $ 283.26
+0.78%
$ 2.94 billion $ 211.91 million
Nov 24, 9 AM $ 281.08
-1.42%
$ 2.91 billion $ 211.22 million
Nov 24, 8 AM $ 285.12
+0.25%
$ 2.95 billion $ 212.07 million
Nov 24, 7 AM $ 284.46
-0.20%
$ 2.95 billion $ 210.67 million
Nov 24, 6 AM $ 285.04
-2.83%
$ 2.95 billion $ 204.44 million
Nov 24, 5 AM $ 293.35
+0.49%
$ 3.04 billion $ 197.89 million
Nov 24, 4 AM $ 291.93
-1.77%
$ 3.03 billion $ 197.27 million
Nov 24, 3 AM $ 297.18
+0.03%
$ 3.08 billion $ 199.39 million
Nov 24, 2 AM $ 297.09
+0.76%
$ 3.08 billion $ 198.67 million
Nov 24, 1 AM $ 294.84
+0.26%
$ 3.06 billion $ 192.32 million
Nov 24, 12 AM $ 294.08
-1.16%
$ 3.05 billion $ 190.89 million
Nov 23, 11 PM $ 297.54
-1.22%
$ 3.08 billion $ 185.45 million
Nov 23, 10 PM $ 301.22
-0.84%
$ 3.12 billion $ 184.9 million
Nov 23, 9 PM $ 303.79
+0.89%
$ 3.15 billion $ 185.64 million
Nov 23, 8 PM $ 301.2
-0.15%
$ 3.12 billion $ 181.47 million
Nov 23, 7 PM $ 301.6
+0.07%
$ 3.13 billion $ 174.74 million
Nov 23, 6 PM $ 301.46
+1.12%
$ 3.12 billion $ 165.76 million
Nov 23, 5 PM $ 298.13
-0.71%
$ 3.09 billion $ 162.48 million
Nov 23, 4 PM $ 300.25
+2.17%
$ 3.11 billion $ 152.85 million
Nov 23, 3 PM $ 293.88
+2.81%
$ 3.05 billion $ 136.72 million
Nov 23, 2 PM $ 285.86
-0.76%
$ 2.96 billion $ 130.92 million
Nov 23, 1 PM $ 288.04
+0.19%
$ 2.98 billion $ 126.89 million
Nov 23, 12 PM $ 287.48
+1.48%
$ 2.98 billion $ 126.16 million
Nov 23, 11 AM $ 283.29
+0.71%
$ 2.93 billion $ 116.25 million
Nov 23, 10 AM $ 281.31
-1.66%
$ 2.91 billion $ 113.69 million
Nov 23, 9 AM $ 286.05
+1.99%
$ 2.96 billion $ 113.42 million
Nov 23, 8 AM $ 280.47
+1.37%
$ 2.9 billion $ 111.24 million
Nov 23, 7 AM $ 276.67
-0.26%
$ 2.87 billion $ 113.24 million
Nov 23, 6 AM $ 277.39
-0.24%
$ 2.87 billion $ 111.88 million
Nov 23, 5 AM $ 278.07
+0.02%
$ 2.88 billion $ 115.53 million
Nov 23, 4 AM $ 278
+0.15%
$ 2.88 billion $ 117.34 million
Nov 23, 3 AM $ 277.59
+0.92%
$ 2.87 billion $ 115.99 million
Nov 23, 2 AM $ 275.07
+0.14%
$ 2.85 billion $ 113.42 million
Nov 23, 1 AM $ 274.68
+1.23%
$ 2.84 billion $ 113.18 million
Nov 23, 12 AM $ 271.34
-0.22%
$ 2.81 billion $ 110.95 million
Nov 22, 11 PM $ 271.93
-0.86%
$ 2.81 billion $ 110.62 million
Nov 22, 10 PM $ 274.3
+2.29%
$ 2.84 billion $ 110.52 million
Nov 22, 9 PM $ 268.15
+0.85%
$ 2.78 billion $ 111.2 million
Nov 22, 8 PM $ 265.85
-1.10%
$ 2.75 billion $ 114.37 million
Nov 22, 7 PM $ 268.8
-0.96%
$ 2.78 billion $ 116.99 million
Nov 22, 6 PM $ 271.39
+0.13%
$ 2.81 billion $ 120.29 million
Nov 22, 5 PM $ 271.07
-0.28%
$ 2.81 billion $ 127.89 million
Nov 22, 4 PM $ 271.87
+1.55%
$ 2.82 billion $ 137.47 million
Nov 22, 3 PM $ 267.72
-0.95%
$ 2.77 billion $ 148.56 million
Nov 22, 2 PM $ 270.28
+2.11%
$ 2.8 billion $ 157.54 million
Nov 22, 1 PM $ 264.7
-1.61%
$ 2.74 billion $ 174.5 million
Nov 22, 12 PM $ 269.03
-0.64%
$ 2.78 billion $ 191.62 million
Nov 22, 11 AM $ 270.76
+0.88%
$ 2.8 billion $ 218.52 million
Nov 22, 10 AM $ 268.41
-0.58%
$ 2.78 billion $ 234.57 million