Bittensor Historical Data

TAO Page 74
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 183.59
-0.91%
$ 1.96 billion $ 93.59 million
Feb 18, 6 PM $ 185.27
-0.45%
$ 1.98 billion $ 95.99 million
Feb 18, 5 PM $ 186.1
-0.18%
$ 1.99 billion $ 95.09 million
Feb 18, 4 PM $ 186.46
-1.47%
$ 1.99 billion $ 98.76 million
Feb 18, 3 PM $ 189.27
+0.86%
$ 2.02 billion $ 106.96 million
Feb 18, 2 PM $ 187.69
-0.76%
$ 2 billion $ 114.78 million
Feb 18, 1 PM $ 189.08
-1.17%
$ 2.02 billion $ 117.75 million
Feb 18, 12 PM $ 191.39
-0.87%
$ 2.04 billion $ 117.67 million
Feb 18, 11 AM $ 193.07
+0.37%
$ 2.06 billion $ 118.42 million
Feb 18, 10 AM $ 192.36
+0.04%
$ 2.05 billion $ 117.42 million
Feb 18, 9 AM $ 192.26
-0.89%
$ 2.05 billion $ 116.67 million
Feb 18, 8 AM $ 193.99
-0.29%
$ 2.07 billion $ 117.42 million
Feb 18, 7 AM $ 194.56
+1.17%
$ 2.08 billion $ 120.55 million
Feb 18, 6 AM $ 192.32
+0.58%
$ 2.05 billion $ 120.45 million
Feb 18, 5 AM $ 191.22
+0.09%
$ 2.04 billion $ 120.75 million
Feb 18, 4 AM $ 191.05
+0.46%
$ 2.04 billion $ 123.42 million
Feb 18, 3 AM $ 190.17
+0.22%
$ 2.03 billion $ 126.79 million
Feb 18, 2 AM $ 189.75
+0.31%
$ 2.03 billion $ 130.82 million
Feb 18, 1 AM $ 189.16
+0.09%
$ 2.02 billion $ 132.67 million
Feb 18, 12 AM $ 188.98
-1.43%
$ 2.02 billion $ 130.7 million
Feb 17, 11 PM $ 191.74
-0.23%
$ 2.05 billion $ 136.61 million
Feb 17, 10 PM $ 192.18
-1.06%
$ 2.05 billion $ 141.27 million
Feb 17, 9 PM $ 194.25
+0.48%
$ 2.07 billion $ 151.93 million
Feb 17, 8 PM $ 193.29
-0.78%
$ 2.06 billion $ 160.57 million
Feb 17, 7 PM $ 194.83
-1.67%
$ 2.08 billion $ 163.52 million
Feb 17, 6 PM $ 198.13
+0.63%
$ 2.12 billion $ 165.67 million
Feb 17, 5 PM $ 196.89
-0.01%
$ 2.1 billion $ 165.22 million
Feb 17, 4 PM $ 196.91
+0.16%
$ 2.1 billion $ 160.15 million
Feb 17, 3 PM $ 196.56
+2.85%
$ 2.1 billion $ 151.52 million
Feb 17, 2 PM $ 191.11
-0.47%
$ 2.04 billion $ 149.42 million
Feb 17, 1 PM $ 192.01
+0.71%
$ 2.05 billion $ 145.84 million
Feb 17, 12 PM $ 190.66
-0.07%
$ 2.03 billion $ 154.08 million
Feb 17, 11 AM $ 190.79
+0.71%
$ 2.04 billion $ 158.88 million
Feb 17, 10 AM $ 189.44
-0.09%
$ 2.02 billion $ 166.77 million
Feb 17, 9 AM $ 189.62
-1.08%
$ 2.02 billion $ 190.26 million
Feb 17, 8 AM $ 191.69
-1.04%
$ 2.04 billion $ 199.65 million
Feb 17, 7 AM $ 193.75
-1.02%
$ 2.07 billion $ 209.78 million
Feb 17, 6 AM $ 195.74
+0.73%
$ 2.09 billion $ 188.8 million
Feb 17, 5 AM $ 194.31
-1.51%
$ 2.07 billion $ 222.26 million
Feb 17, 4 AM $ 197.26
+1.79%
$ 2.11 billion $ 300.9 million
Feb 17, 3 AM $ 193.79
-0.59%
$ 2.07 billion $ 298.02 million
Feb 17, 2 AM $ 194.95
+1.07%
$ 2.08 billion $ 299.52 million
Feb 17, 1 AM $ 192.87
-0.03%
$ 2.06 billion $ 297.81 million
Feb 17, 12 AM $ 192.94
-3.12%
$ 2.06 billion $ 297.56 million
Feb 16, 11 PM $ 199.14
-0.13%
$ 2.13 billion $ 296.29 million
Feb 16, 10 PM $ 199.41
+1.01%
$ 2.13 billion $ 294.29 million
Feb 16, 9 PM $ 197.43
+0.31%
$ 2.11 billion $ 286.68 million
Feb 16, 8 PM $ 196.81
+2.34%
$ 2.1 billion $ 280.32 million
Feb 16, 7 PM $ 192.35
+1.26%
$ 2.05 billion $ 275.5 million
Feb 16, 6 PM $ 189.95
+0.99%
$ 2.03 billion $ 271.55 million