Bittensor Historical Data

TAO Page 74
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $248.78
-0.64%
$2.7 billion $308.98 million
Apr 18, 9 AM $250.4
-1.03%
$2.72 billion $304.71 million
Apr 18, 8 AM $253.02
-0.91%
$2.74 billion $308.21 million
Apr 18, 7 AM $255.33
-0.04%
$2.77 billion $310.91 million
Apr 18, 6 AM $255.5
+0.54%
$2.77 billion $310.73 million
Apr 18, 5 AM $254.14
+0.24%
$2.76 billion $310.82 million
Apr 18, 4 AM $253.53
+0.06%
$2.75 billion $315.07 million
Apr 18, 3 AM $253.38
-0.13%
$2.75 billion $317.71 million
Apr 18, 2 AM $253.72
+0.10%
$2.75 billion $317.13 million
Apr 18, 1 AM $253.43
-1.99%
$2.75 billion $319.27 million
Apr 18, 12 AM $258.58
+0.29%
$2.8 billion $324.79 million
Apr 17, 11 PM $257.91
-0.93%
$2.8 billion $338.61 million
Apr 17, 10 PM $260.33
-0.44%
$2.82 billion $350.45 million
Apr 17, 9 PM $261.46
+0.73%
$2.84 billion $352.74 million
Apr 17, 8 PM $259.57
-0.97%
$2.82 billion $354.85 million
Apr 17, 7 PM $262.08
+0.66%
$2.84 billion $354.83 million
Apr 17, 6 PM $260.37
+0.61%
$2.82 billion $361.3 million
Apr 17, 5 PM $258.79
-2.62%
$2.81 billion $361.23 million
Apr 17, 4 PM $265.75
+1.47%
$2.88 billion $355.44 million
Apr 17, 3 PM $261.87
+1.35%
$2.84 billion $339.26 million
Apr 17, 2 PM $258.38
-0.07%
$2.8 billion $338.2 million
Apr 17, 1 PM $258.63
+1.93%
$2.81 billion $333.69 million
Apr 17, 12 PM $253.73
-0.38%
$2.75 billion $324.24 million
Apr 17, 11 AM $254.65
+2.51%
$2.76 billion $320.1 million
Apr 17, 10 AM $248.43
-1.00%
$2.69 billion $310.6 million
Apr 17, 9 AM $250.95
+0.49%
$2.72 billion $308.92 million
Apr 17, 8 AM $249.7
+1.45%
$2.71 billion $301.82 million
Apr 17, 7 AM $246.14
-0.09%
$2.67 billion $294.2 million
Apr 17, 6 AM $246.3
+0.05%
$2.67 billion $291.83 million
Apr 17, 5 AM $246.17
-0.67%
$2.67 billion $290.9 million
Apr 17, 4 AM $247.82
-2.14%
$2.69 billion $288.17 million
Apr 17, 3 AM $253.25
+0.66%
$2.75 billion $287.05 million
Apr 17, 2 AM $251.59
-1.54%
$2.73 billion $284.87 million
Apr 17, 1 AM $255.52
-0.36%
$2.77 billion $282.11 million
Apr 17, 12 AM $256.52
+1.43%
$2.78 billion $272.57 million
Apr 16, 11 PM $252.88
+2.41%
$2.74 billion $253.74 million
Apr 16, 10 PM $246.94
+0.50%
$2.68 billion $239.57 million
Apr 16, 9 PM $245.68
+0.61%
$2.66 billion $236.25 million
Apr 16, 8 PM $244.19
+0.19%
$2.65 billion $233.97 million
Apr 16, 7 PM $243.7
+0.42%
$2.64 billion $233.39 million
Apr 16, 6 PM $242.68
+2.11%
$2.63 billion $227.66 million
Apr 16, 5 PM $237.67
+0.37%
$2.58 billion $223.8 million
Apr 16, 4 PM $236.79
-1.97%
$2.57 billion $225.01 million
Apr 16, 3 PM $241.54
+1.39%
$2.62 billion $221.07 million
Apr 16, 2 PM $238.22
-0.18%
$2.58 billion $212.3 million
Apr 16, 1 PM $238.61
-0.75%
$2.59 billion $201.14 million
Apr 16, 12 PM $240.41
+0.46%
$2.61 billion $191.6 million
Apr 16, 11 AM $239.32
+0.31%
$2.59 billion $193.63 million
Apr 16, 10 AM $238.63
-1.24%
$2.59 billion $194.22 million
Apr 16, 9 AM $241.64
+0.62%
$2.62 billion $198.12 million