Bittensor Historical Data

TAO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 270.76
+0.88%
$ 2.8 billion $ 218.52 million
Nov 22, 10 AM $ 268.41
-0.58%
$ 2.78 billion $ 234.57 million
Nov 22, 9 AM $ 269.99
+1.48%
$ 2.79 billion $ 244.98 million
Nov 22, 8 AM $ 266.05
-1.92%
$ 2.75 billion $ 252.88 million
Nov 22, 7 AM $ 271.25
-0.35%
$ 2.81 billion $ 265.45 million
Nov 22, 6 AM $ 272.2
+0.96%
$ 2.82 billion $ 303.95 million
Nov 22, 5 AM $ 269.61
-1.11%
$ 2.79 billion $ 303.39 million
Nov 22, 4 AM $ 272.61
-1.08%
$ 2.82 billion $ 303.04 million
Nov 22, 3 AM $ 275.59
-0.20%
$ 2.85 billion $ 307.67 million
Nov 22, 2 AM $ 276.13
-1.47%
$ 2.86 billion $ 311.39 million
Nov 22, 1 AM $ 280.27
-0.05%
$ 2.9 billion $ 313.06 million
Nov 22, 12 AM $ 280.4
+0.14%
$ 2.9 billion $ 315.12 million
Nov 21, 11 PM $ 280
+2.32%
$ 2.9 billion $ 318.9 million
Nov 21, 10 PM $ 273.82
-3.00%
$ 2.84 billion $ 320.1 million
Nov 21, 9 PM $ 282.28
+1.10%
$ 2.92 billion $ 319.97 million
Nov 21, 8 PM $ 279.13
-0.98%
$ 2.89 billion $ 323.66 million
Nov 21, 7 PM $ 281.91
-0.53%
$ 2.92 billion $ 324.1 million
Nov 21, 6 PM $ 283.38
+0.49%
$ 2.93 billion $ 332.97 million
Nov 21, 5 PM $ 282.02
+0.24%
$ 2.92 billion $ 338.11 million
Nov 21, 4 PM $ 281.43
+3.09%
$ 2.91 billion $ 346.31 million
Nov 21, 3 PM $ 272.99
-2.53%
$ 2.82 billion $ 356.69 million
Nov 21, 2 PM $ 280.12
-0.30%
$ 2.9 billion $ 356.81 million
Nov 21, 1 PM $ 280.98
+2.99%
$ 2.89 billion $ 346.34 million
Nov 21, 12 PM $ 272.92
+1.87%
$ 2.82 billion $ 329.32 million
Nov 21, 11 AM $ 268.08
-2.36%
$ 2.77 billion $ 302.73 million
Nov 21, 10 AM $ 274.56
-0.28%
$ 2.84 billion $ 286.22 million
Nov 21, 9 AM $ 275.32
-2.08%
$ 2.85 billion $ 277.43 million
Nov 21, 8 AM $ 281.23
-0.80%
$ 2.91 billion $ 269.23 million
Nov 21, 7 AM $ 283.49
-5.42%
$ 2.93 billion $ 257.02 million
Nov 21, 6 AM $ 299.73
-0.11%
$ 3.1 billion $ 221.1 million
Nov 21, 5 AM $ 300.05
-0.58%
$ 3.1 billion $ 218.45 million
Nov 21, 4 AM $ 301.81
-0.48%
$ 3.12 billion $ 217.23 million
Nov 21, 3 AM $ 303.32
+0.31%
$ 3.14 billion $ 211.71 million
Nov 21, 2 AM $ 302.36
-1.99%
$ 3.13 billion $ 210.73 million
Nov 21, 1 AM $ 308.51
-0.50%
$ 3.19 billion $ 208.22 million
Nov 21, 12 AM $ 310.05
+1.59%
$ 3.21 billion $ 208.92 million
Nov 20, 11 PM $ 305.21
-2.90%
$ 3.16 billion $ 206.14 million
Nov 20, 10 PM $ 314.34
+0.87%
$ 3.25 billion $ 209.32 million
Nov 20, 9 PM $ 311.71
+2.19%
$ 3.22 billion $ 213.54 million
Nov 20, 8 PM $ 305.08
-0.30%
$ 3.15 billion $ 224.98 million
Nov 20, 7 PM $ 306.01
+0.91%
$ 3.17 billion $ 226.75 million
Nov 20, 6 PM $ 303.25
-1.50%
$ 3.14 billion $ 219.06 million
Nov 20, 5 PM $ 307.86
+0.68%
$ 3.18 billion $ 218.42 million
Nov 20, 4 PM $ 305.76
-2.77%
$ 3.16 billion $ 209.02 million
Nov 20, 3 PM $ 314.48
-3.55%
$ 3.25 billion $ 197.37 million
Nov 20, 2 PM $ 326.07
-0.40%
$ 3.37 billion $ 199.28 million
Nov 20, 1 PM $ 327.38
-1.03%
$ 3.38 billion $ 196.24 million
Nov 20, 12 PM $ 330.79
+1.03%
$ 3.42 billion $ 197.1 million
Nov 20, 11 AM $ 327.43
+0.16%
$ 3.38 billion $ 195.54 million
Nov 20, 10 AM $ 326.91
-0.24%
$ 3.38 billion $ 195.44 million