Bittensor Historical Data

TAO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 326.91
-0.24%
$ 3.38 billion $ 195.44 million
Nov 20, 9 AM $ 327.69
-0.50%
$ 3.39 billion $ 194.46 million
Nov 20, 8 AM $ 329.31
-0.88%
$ 3.4 billion $ 195.22 million
Nov 20, 7 AM $ 332.19
+1.62%
$ 3.43 billion $ 195.28 million
Nov 20, 6 AM $ 326.88
-0.13%
$ 3.38 billion $ 196.83 million
Nov 20, 5 AM $ 327.31
-0.67%
$ 3.38 billion $ 198.7 million
Nov 20, 4 AM $ 329.39
+0.72%
$ 3.4 billion $ 202.92 million
Nov 20, 3 AM $ 327.03
+0.14%
$ 3.38 billion $ 204.69 million
Nov 20, 2 AM $ 326.58
-0.38%
$ 3.37 billion $ 203.76 million
Nov 20, 1 AM $ 327.81
+0.53%
$ 3.39 billion $ 204.38 million
Nov 20, 12 AM $ 326.07
+0.07%
$ 3.37 billion $ 192.9 million
Nov 19, 11 PM $ 325.81
+0.32%
$ 3.36 billion $ 194.67 million
Nov 19, 10 PM $ 324.77
-0.28%
$ 3.36 billion $ 192.07 million
Nov 19, 9 PM $ 325.7
+3.23%
$ 3.37 billion $ 190.07 million
Nov 19, 8 PM $ 315.49
+2.81%
$ 3.26 billion $ 178.27 million
Nov 19, 7 PM $ 306.84
-0.59%
$ 3.17 billion $ 174.91 million
Nov 19, 6 PM $ 308.65
-1.99%
$ 3.19 billion $ 177.5 million
Nov 19, 5 PM $ 314.95
+1.13%
$ 3.25 billion $ 171.07 million
Nov 19, 4 PM $ 311.41
-2.27%
$ 3.22 billion $ 165.32 million
Nov 19, 3 PM $ 318.63
-1.71%
$ 3.29 billion $ 169.57 million
Nov 19, 2 PM $ 324.22
+0.34%
$ 3.34 billion $ 178.82 million
Nov 19, 1 PM $ 323.14
+0.06%
$ 3.34 billion $ 182.4 million
Nov 19, 12 PM $ 322.93
+0.87%
$ 3.34 billion $ 178.59 million
Nov 19, 11 AM $ 320.13
+0.35%
$ 3.31 billion $ 181.52 million
Nov 19, 10 AM $ 319.01
-0.75%
$ 3.3 billion $ 184.04 million
Nov 19, 9 AM $ 321.43
-0.54%
$ 3.32 billion $ 183.41 million
Nov 19, 8 AM $ 323.18
-1.42%
$ 3.34 billion $ 186.83 million
Nov 19, 7 AM $ 327.84
+2.26%
$ 3.39 billion $ 190.93 million
Nov 19, 6 AM $ 320.59
+0.88%
$ 3.31 billion $ 191.97 million
Nov 19, 5 AM $ 317.75
-1.95%
$ 3.28 billion $ 192.32 million
Nov 19, 4 AM $ 324.05
-0.88%
$ 3.35 billion $ 191.58 million
Nov 19, 3 AM $ 326.91
-1.88%
$ 3.38 billion $ 200.56 million
Nov 19, 2 AM $ 333.19
+1.43%
$ 3.44 billion $ 209.64 million
Nov 19, 1 AM $ 328.5
-0.47%
$ 3.39 billion $ 216.33 million
Nov 19, 12 AM $ 330.06
-0.65%
$ 3.41 billion $ 221.63 million
Nov 18, 11 PM $ 332.23
-0.72%
$ 3.43 billion $ 219.3 million
Nov 18, 10 PM $ 334.62
+0.74%
$ 3.46 billion $ 220.97 million
Nov 18, 9 PM $ 332.18
-0.95%
$ 3.43 billion $ 221.1 million
Nov 18, 8 PM $ 335.4
-0.25%
$ 3.47 billion $ 238.94 million
Nov 18, 7 PM $ 336.22
+0.92%
$ 3.47 billion $ 247.56 million
Nov 18, 6 PM $ 333.16
+0.74%
$ 3.44 billion $ 254.96 million
Nov 18, 5 PM $ 330.74
-0.16%
$ 3.42 billion $ 258.45 million
Nov 18, 4 PM $ 331.3
+1.12%
$ 3.42 billion $ 261.05 million
Nov 18, 3 PM $ 327.61
+1.87%
$ 3.39 billion $ 253.83 million
Nov 18, 2 PM $ 321.6
+0.74%
$ 3.32 billion $ 243.95 million
Nov 18, 1 PM $ 319.2
-0.52%
$ 3.29 billion $ 246.96 million
Nov 18, 12 PM $ 320.86
+0.78%
$ 3.31 billion $ 254.38 million
Nov 18, 11 AM $ 318.58
-0.44%
$ 3.29 billion $ 254.44 million
Nov 18, 10 AM $ 319.99
-0.84%
$ 3.3 billion $ 252.92 million
Nov 18, 9 AM $ 322.72
+0.03%
$ 3.33 billion $ 253.71 million