Bittensor Historical Data

TAO Page 75
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $241.64
+0.62%
$2.62 billion $198.12 million
Apr 16, 8 AM $240.14
-0.92%
$2.6 billion $203.17 million
Apr 16, 7 AM $242.39
-0.28%
$2.63 billion $208.48 million
Apr 16, 6 AM $243.06
+0.36%
$2.63 billion $209.72 million
Apr 16, 5 AM $242.19
-0.27%
$2.63 billion $211.32 million
Apr 16, 4 AM $242.83
-0.58%
$2.63 billion $212.22 million
Apr 16, 3 AM $244.25
+0.78%
$2.65 billion $213.14 million
Apr 16, 2 AM $242.44
+0.50%
$2.63 billion $214.63 million
Apr 16, 1 AM $241.22
-0.18%
$2.61 billion $217.68 million
Apr 16, 12 AM $242.04
+0.19%
$2.62 billion $225.75 million
Apr 15, 11 PM $241.56
-0.43%
$2.62 billion $237.56 million
Apr 15, 10 PM $242.61
-0.23%
$2.63 billion $236.59 million
Apr 15, 9 PM $243.17
-0.02%
$2.64 billion $238.8 million
Apr 15, 8 PM $243.22
-0.90%
$2.64 billion $238.07 million
Apr 15, 7 PM $245.42
+0.31%
$2.66 billion $236.61 million
Apr 15, 6 PM $244.67
-0.01%
$2.65 billion $242.52 million
Apr 15, 5 PM $244.67
-0.49%
$2.65 billion $250.7 million
Apr 15, 4 PM $245.88
-0.20%
$2.67 billion $263.71 million
Apr 15, 3 PM $246.38
+0.09%
$2.67 billion $282.86 million
Apr 15, 2 PM $246.16
-0.33%
$2.67 billion $295.79 million
Apr 15, 1 PM $246.97
-0.88%
$2.68 billion $310.55 million
Apr 15, 12 PM $249.18
+0.58%
$2.7 billion $319.91 million
Apr 15, 11 AM $247.74
-0.37%
$2.68 billion $324.16 million
Apr 15, 10 AM $248.69
-0.13%
$2.69 billion $328.58 million
Apr 15, 9 AM $248.99
+0.46%
$2.7 billion $324.13 million
Apr 15, 8 AM $247.85
+1.91%
$2.69 billion $323.83 million
Apr 15, 7 AM $243.17
-0.70%
$2.63 billion $323.91 million
Apr 15, 6 AM $244.89
+0.26%
$2.65 billion $326.28 million
Apr 15, 5 AM $244.25
-0.80%
$2.65 billion $329.38 million
Apr 15, 4 AM $246.21
-0.18%
$2.67 billion $326.7 million
Apr 15, 3 AM $246.65
-0.12%
$2.67 billion $324.08 million
Apr 15, 2 AM $246.98
-0.02%
$2.68 billion $322.25 million
Apr 15, 1 AM $247.04
+0.91%
$2.68 billion $318 million
Apr 15, 12 AM $244.81
+2.29%
$2.65 billion $314.05 million
Apr 14, 11 PM $239.32
+0.28%
$2.59 billion $314.46 million
Apr 14, 10 PM $238.66
-1.26%
$2.59 billion $323.01 million
Apr 14, 9 PM $241.67
+0.61%
$2.62 billion $337.52 million
Apr 14, 8 PM $240.24
+0.11%
$2.6 billion $336.65 million
Apr 14, 7 PM $239.98
-0.35%
$2.6 billion $338.26 million
Apr 14, 6 PM $240.83
-1.42%
$2.61 billion $332.99 million
Apr 14, 5 PM $244.22
+1.62%
$2.65 billion $327.35 million
Apr 14, 4 PM $240.36
-3.02%
$2.6 billion $312.63 million
Apr 14, 3 PM $247.86
-1.42%
$2.69 billion $314 million
Apr 14, 2 PM $251.43
-0.38%
$2.72 billion $321.44 million
Apr 14, 1 PM $252.37
+2.11%
$2.73 billion $309.63 million
Apr 14, 12 PM $247.15
-1.13%
$2.68 billion $305.08 million
Apr 14, 11 AM $249.96
-0.42%
$2.71 billion $297.18 million
Apr 14, 10 AM $251.04
-0.39%
$2.72 billion $290.23 million
Apr 14, 9 AM $252.02
-0.11%
$2.73 billion $288.11 million
Apr 14, 8 AM $252.29
-0.03%
$2.73 billion $284.32 million