Bittensor Historical Data

TAO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 319.99
-0.84%
$ 3.3 billion $ 252.92 million
Nov 18, 9 AM $ 322.72
+0.03%
$ 3.33 billion $ 253.71 million
Nov 18, 8 AM $ 322.61
+0.95%
$ 3.33 billion $ 249.28 million
Nov 18, 7 AM $ 319.58
+1.65%
$ 3.3 billion $ 245.24 million
Nov 18, 6 AM $ 314.43
-1.44%
$ 3.24 billion $ 242.07 million
Nov 18, 5 AM $ 319.02
-1.13%
$ 3.29 billion $ 240.23 million
Nov 18, 4 AM $ 322.73
-0.49%
$ 3.33 billion $ 237.63 million
Nov 18, 3 AM $ 324.23
+1.45%
$ 3.35 billion $ 229.83 million
Nov 18, 2 AM $ 319.75
+0.51%
$ 3.3 billion $ 219.03 million
Nov 18, 1 AM $ 318.12
+1.24%
$ 3.28 billion $ 213.6 million
Nov 18, 12 AM $ 314.26
+0.47%
$ 3.24 billion $ 209.63 million
Nov 17, 11 PM $ 312.81
-0.13%
$ 3.23 billion $ 210.24 million
Nov 17, 10 PM $ 313.2
+0.83%
$ 3.23 billion $ 213.83 million
Nov 17, 9 PM $ 310.59
-0.41%
$ 3.21 billion $ 218.8 million
Nov 17, 8 PM $ 311.88
+0.32%
$ 3.22 billion $ 216.52 million
Nov 17, 7 PM $ 310.79
-0.88%
$ 3.21 billion $ 205.62 million
Nov 17, 6 PM $ 313.53
-0.93%
$ 3.24 billion $ 193.56 million
Nov 17, 5 PM $ 316.46
-2.90%
$ 3.27 billion $ 197.88 million
Nov 17, 4 PM $ 325.9
+2.28%
$ 3.36 billion $ 203.51 million
Nov 17, 3 PM $ 318.62
-1.23%
$ 3.29 billion $ 206.9 million
Nov 17, 2 PM $ 322.6
+2.87%
$ 3.33 billion $ 201.84 million
Nov 17, 1 PM $ 313.59
-2.74%
$ 3.24 billion $ 189.44 million
Nov 17, 12 PM $ 322.43
-1.39%
$ 3.33 billion $ 183.88 million
Nov 17, 11 AM $ 326.98
+0.34%
$ 3.37 billion $ 185.49 million
Nov 17, 10 AM $ 325.86
-1.00%
$ 3.36 billion $ 189.5 million
Nov 17, 9 AM $ 329.15
-0.16%
$ 3.4 billion $ 190.2 million
Nov 17, 8 AM $ 329.67
-0.53%
$ 3.4 billion $ 190.71 million
Nov 17, 7 AM $ 331.44
+1.22%
$ 3.42 billion $ 188.09 million
Nov 17, 6 AM $ 327.43
+0.32%
$ 3.38 billion $ 184.24 million
Nov 17, 5 AM $ 326.39
+0.18%
$ 3.37 billion $ 182.97 million
Nov 17, 4 AM $ 325.79
-0.84%
$ 3.36 billion $ 182.34 million
Nov 17, 3 AM $ 328.55
+2.22%
$ 3.39 billion $ 179.95 million
Nov 17, 2 AM $ 321.38
+0.30%
$ 3.32 billion $ 178.94 million
Nov 17, 1 AM $ 320.42
-1.32%
$ 3.31 billion $ 176.95 million
Nov 17, 12 AM $ 324.7
+1.33%
$ 3.35 billion $ 176.87 million
Nov 16, 11 PM $ 320.44
+0.58%
$ 3.31 billion $ 173.04 million
Nov 16, 10 PM $ 318.59
+1.31%
$ 3.29 billion $ 166.11 million
Nov 16, 9 PM $ 314.46
-0.96%
$ 3.24 billion $ 158.24 million
Nov 16, 8 PM $ 317.52
+0.07%
$ 3.28 billion $ 154.02 million
Nov 16, 7 PM $ 317.32
+0.38%
$ 3.27 billion $ 153.78 million
Nov 16, 6 PM $ 316.13
+0.34%
$ 3.26 billion $ 149.53 million
Nov 16, 5 PM $ 315.02
-1.46%
$ 3.25 billion $ 136.95 million
Nov 16, 4 PM $ 319.65
-1.68%
$ 3.3 billion $ 126.3 million
Nov 16, 3 PM $ 325.08
-2.79%
$ 3.35 billion $ 118.23 million
Nov 16, 2 PM $ 334.49
+0.10%
$ 3.45 billion $ 114.12 million
Nov 16, 1 PM $ 334.14
-0.65%
$ 3.45 billion $ 115.81 million
Nov 16, 12 PM $ 336.34
+0.56%
$ 3.47 billion $ 120 million
Nov 16, 11 AM $ 334.46
-3.04%
$ 3.45 billion $ 115.58 million
Nov 16, 10 AM $ 344.95
+0.42%
$ 3.56 billion $ 112.8 million
Nov 16, 9 AM $ 343.45
+1.21%
$ 3.54 billion $ 110.71 million