Bittensor Historical Data

TAO Page 76
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $252.29
-0.03%
$2.73 billion $284.32 million
Apr 14, 7 AM $252.36
-0.48%
$2.73 billion $281.09 million
Apr 14, 6 AM $253.58
-0.22%
$2.75 billion $278.47 million
Apr 14, 5 AM $254.15
-0.85%
$2.75 billion $274.48 million
Apr 14, 4 AM $256.31
-0.09%
$2.78 billion $274.28 million
Apr 14, 3 AM $256.53
+0.35%
$2.78 billion $272.52 million
Apr 14, 2 AM $255.65
+0.05%
$2.77 billion $272.38 million
Apr 14, 1 AM $255.52
-0.06%
$2.77 billion $275.85 million
Apr 14, 12 AM $255.58
-2.09%
$2.77 billion $273.78 million
Apr 13, 11 PM $261.04
-0.08%
$2.83 billion $267.69 million
Apr 13, 10 PM $261.24
+1.27%
$2.83 billion $261.24 million
Apr 13, 9 PM $257.95
+1.09%
$2.79 billion $248.13 million
Apr 13, 8 PM $255.18
-1.00%
$2.76 billion $248.37 million
Apr 13, 7 PM $257.77
+0.52%
$2.79 billion $246.6 million
Apr 13, 6 PM $256.45
+0.29%
$2.78 billion $242.83 million
Apr 13, 5 PM $255.7
+0.29%
$2.77 billion $241.73 million
Apr 13, 4 PM $254.93
+0.27%
$2.76 billion $245.17 million
Apr 13, 3 PM $254.22
-2.67%
$2.75 billion $230.31 million
Apr 13, 2 PM $261.11
-1.01%
$2.83 billion $222.84 million
Apr 13, 1 PM $263.8
+0.70%
$2.86 billion $226.54 million
Apr 13, 12 PM $261.97
+0.21%
$2.84 billion $221.72 million
Apr 13, 11 AM $261.43
+0.70%
$2.83 billion $221.52 million
Apr 13, 10 AM $259.62
+0.20%
$2.81 billion $223.69 million
Apr 13, 9 AM $259.11
+0.25%
$2.81 billion $230.69 million
Apr 13, 8 AM $258.45
-0.05%
$2.8 billion $236.58 million
Apr 13, 7 AM $258.59
-1.08%
$2.8 billion $239.62 million
Apr 13, 6 AM $261.4
+0.88%
$2.83 billion $240.65 million
Apr 13, 5 AM $259.13
+0.11%
$2.81 billion $245.79 million
Apr 13, 4 AM $258.87
-0.48%
$2.8 billion $249.8 million
Apr 13, 3 AM $260.12
+0.07%
$2.82 billion $256.32 million
Apr 13, 2 AM $259.95
-1.94%
$2.82 billion $259.9 million
Apr 13, 1 AM $265.08
+1.50%
$2.87 billion $266.18 million
Apr 13, 12 AM $261.17
+0.74%
$2.83 billion $286.11 million
Apr 12, 11 PM $259.28
-0.65%
$2.81 billion $287.83 million
Apr 12, 10 PM $260.97
+0.20%
$2.83 billion $295.72 million
Apr 12, 9 PM $260.45
-0.65%
$2.82 billion $312.93 million
Apr 12, 8 PM $262.15
+0.19%
$2.84 billion $327.14 million
Apr 12, 7 PM $261.64
+0.53%
$2.83 billion $340.79 million
Apr 12, 6 PM $260.25
-0.87%
$2.82 billion $357.61 million
Apr 12, 5 PM $262.53
+1.49%
$2.84 billion $359.38 million
Apr 12, 4 PM $258.67
+0.19%
$2.8 billion $356.7 million
Apr 12, 3 PM $258.17
-0.18%
$2.8 billion $357.21 million
Apr 12, 2 PM $258.63
-1.22%
$2.8 billion $351.77 million
Apr 12, 1 PM $261.82
-0.22%
$2.84 billion $346.35 million
Apr 12, 12 PM $262.4
-0.98%
$2.84 billion $345.74 million
Apr 12, 11 AM $264.99
+0.52%
$2.87 billion $352.56 million
Apr 12, 10 AM $263.6
-0.98%
$2.85 billion $357.24 million
Apr 12, 9 AM $266.22
+0.37%
$2.88 billion $357.21 million
Apr 12, 8 AM $265.2
+1.41%
$2.87 billion $356.36 million
Apr 12, 7 AM $261.51
+0.30%
$2.83 billion $353.28 million