Bittensor Historical Data

TAO Page 77
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $261.51
+0.30%
$2.83 billion $353.28 million
Apr 12, 6 AM $260.73
-1.03%
$2.82 billion $355.84 million
Apr 12, 5 AM $263.43
+0.31%
$2.85 billion $355.43 million
Apr 12, 4 AM $262.61
-0.21%
$2.84 billion $355.76 million
Apr 12, 3 AM $263.14
-0.61%
$2.85 billion $358.73 million
Apr 12, 2 AM $264.75
+0.03%
$2.87 billion $371.24 million
Apr 12, 1 AM $264.68
-3.00%
$2.87 billion $375 million
Apr 12, 12 AM $272.87
-0.31%
$2.95 billion $365.94 million
Apr 11, 11 PM $273.72
-1.27%
$2.96 billion $368.05 million
Apr 11, 10 PM $277.25
-0.33%
$3 billion $380.56 million
Apr 11, 9 PM $278.14
+2.27%
$3.01 billion $382.44 million
Apr 11, 8 PM $271.96
-0.11%
$2.94 billion $381.68 million
Apr 11, 7 PM $272.25
+2.38%
$2.95 billion $378.02 million
Apr 11, 6 PM $265.86
+0.72%
$2.88 billion $371.29 million
Apr 11, 5 PM $263.97
-0.68%
$2.86 billion $376.61 million
Apr 11, 4 PM $265.79
+0.78%
$2.88 billion $382.71 million
Apr 11, 3 PM $263.72
-0.08%
$2.85 billion $391.6 million
Apr 11, 2 PM $263.96
+0.00%
$2.86 billion $422.74 million
Apr 11, 1 PM $263.97
-0.41%
$2.86 billion $460.26 million
Apr 11, 12 PM $265.06
-0.78%
$2.87 billion $480.71 million
Apr 11, 11 AM $267.14
+1.18%
$2.89 billion $505.01 million
Apr 11, 10 AM $264.02
+0.66%
$2.86 billion $520.48 million
Apr 11, 9 AM $262.29
+0.26%
$2.84 billion $627.49 million
Apr 11, 8 AM $261.63
+0.37%
$2.83 billion $653.33 million
Apr 11, 7 AM $260.66
-0.59%
$2.82 billion $678.27 million
Apr 11, 6 AM $262.22
+0.24%
$2.84 billion $732.52 million
Apr 11, 5 AM $261.56
-1.15%
$2.83 billion $777.84 million
Apr 11, 4 AM $264.6
+0.80%
$2.86 billion $901.73 million
Apr 11, 3 AM $262.46
-0.22%
$2.84 billion $982.91 million
Apr 11, 2 AM $263.04
+2.47%
$2.85 billion $1.01 billion
Apr 11, 1 AM $256.72
-0.03%
$2.78 billion $1.03 billion
Apr 11, 12 AM $256.79
-0.27%
$2.78 billion $1.09 billion
Apr 10, 11 PM $257.47
+0.17%
$2.79 billion $1.29 billion
Apr 10, 10 PM $257.02
-2.77%
$2.78 billion $1.36 billion
Apr 10, 9 PM $264.36
+0.45%
$2.86 billion $1.4 billion
Apr 10, 8 PM $263.19
-0.99%
$2.85 billion $1.43 billion
Apr 10, 7 PM $265.82
-1.31%
$2.88 billion $1.46 billion
Apr 10, 6 PM $269.35
-0.22%
$2.91 billion $1.5 billion
Apr 10, 5 PM $269.94
+0.32%
$2.92 billion $1.53 billion
Apr 10, 4 PM $269.2
+0.28%
$2.91 billion $1.57 billion
Apr 10, 3 PM $268.44
-1.09%
$2.91 billion $1.62 billion
Apr 10, 2 PM $271.41
+2.61%
$2.94 billion $1.72 billion
Apr 10, 1 PM $264.54
+1.14%
$2.86 billion $1.81 billion
Apr 10, 12 PM $261.55
-0.77%
$2.83 billion $1.88 billion
Apr 10, 11 AM $263.59
-1.32%
$2.85 billion $1.93 billion
Apr 10, 10 AM $267.09
-0.42%
$2.89 billion $1.94 billion
Apr 10, 9 AM $268.21
+2.10%
$2.9 billion $1.88 billion
Apr 10, 8 AM $262.76
-0.08%
$2.84 billion $1.89 billion
Apr 10, 7 AM $263.02
-0.60%
$2.85 billion $1.89 billion
Apr 10, 6 AM $264.62
-1.97%
$2.86 billion $1.84 billion