Bittensor Historical Data

TAO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 343.45
+1.21%
$ 3.54 billion $ 110.71 million
Nov 16, 8 AM $ 339.34
-0.88%
$ 3.5 billion $ 111.24 million
Nov 16, 7 AM $ 342.36
-0.03%
$ 3.53 billion $ 115.61 million
Nov 16, 6 AM $ 342.43
-0.23%
$ 3.53 billion $ 119.97 million
Nov 16, 5 AM $ 343.23
+1.28%
$ 3.54 billion $ 125.25 million
Nov 16, 4 AM $ 338.85
-0.08%
$ 3.49 billion $ 125.73 million
Nov 16, 3 AM $ 339.08
+0.56%
$ 3.5 billion $ 126.88 million
Nov 16, 2 AM $ 337.18
+1.25%
$ 3.48 billion $ 130.14 million
Nov 16, 1 AM $ 333.01
-0.02%
$ 3.43 billion $ 132.39 million
Nov 16, 12 AM $ 333.09
-0.73%
$ 3.43 billion $ 133.76 million
Nov 15, 11 PM $ 335.53
-0.24%
$ 3.46 billion $ 139.8 million
Nov 15, 10 PM $ 336.34
+0.38%
$ 3.47 billion $ 147.7 million
Nov 15, 9 PM $ 335.13
-0.42%
$ 3.46 billion $ 152.13 million
Nov 15, 8 PM $ 336.53
-0.96%
$ 3.47 billion $ 157.49 million
Nov 15, 7 PM $ 339.81
+0.09%
$ 3.5 billion $ 166.33 million
Nov 15, 6 PM $ 339.48
+0.03%
$ 3.5 billion $ 176.89 million
Nov 15, 5 PM $ 339.38
+0.17%
$ 3.5 billion $ 181.17 million
Nov 15, 4 PM $ 338.81
-0.27%
$ 3.49 billion $ 190.66 million
Nov 15, 3 PM $ 339.76
-0.17%
$ 3.5 billion $ 193.29 million
Nov 15, 2 PM $ 340.36
-1.81%
$ 3.51 billion $ 203.08 million
Nov 15, 1 PM $ 346.62
+1.80%
$ 3.57 billion $ 215.1 million
Nov 15, 12 PM $ 340.51
+1.25%
$ 3.51 billion $ 222.3 million
Nov 15, 11 AM $ 336.26
-1.50%
$ 3.47 billion $ 248.58 million
Nov 15, 10 AM $ 341.4
+0.99%
$ 3.52 billion $ 256.04 million
Nov 15, 9 AM $ 337.92
+0.07%
$ 3.48 billion $ 262.5 million
Nov 15, 8 AM $ 337.67
-2.41%
$ 3.48 billion $ 267.6 million
Nov 15, 7 AM $ 346
-1.06%
$ 3.57 billion $ 266.57 million
Nov 15, 6 AM $ 349.73
+1.26%
$ 3.6 billion $ 268.08 million
Nov 15, 5 AM $ 345.38
+0.40%
$ 3.56 billion $ 268.58 million
Nov 15, 4 AM $ 344.01
+0.46%
$ 3.54 billion $ 274.62 million
Nov 15, 3 AM $ 342.42
-0.29%
$ 3.53 billion $ 293.4 million
Nov 15, 2 AM $ 343.42
+0.66%
$ 3.54 billion $ 295.91 million
Nov 15, 1 AM $ 341.17
+2.19%
$ 3.52 billion $ 294.95 million
Nov 15, 12 AM $ 333.59
-0.16%
$ 3.44 billion $ 295.77 million
Nov 14, 11 PM $ 334.1
-0.54%
$ 3.44 billion $ 293.1 million
Nov 14, 10 PM $ 335.93
-0.53%
$ 3.46 billion $ 292.44 million
Nov 14, 9 PM $ 337.71
+1.29%
$ 3.48 billion $ 292.77 million
Nov 14, 8 PM $ 333.45
-2.90%
$ 3.44 billion $ 291.54 million
Nov 14, 7 PM $ 343.42
+2.74%
$ 3.54 billion $ 295.19 million
Nov 14, 6 PM $ 334.27
+0.69%
$ 3.44 billion $ 302.82 million
Nov 14, 5 PM $ 331.99
-0.05%
$ 3.42 billion $ 327.46 million
Nov 14, 4 PM $ 332.19
+0.73%
$ 3.42 billion $ 332.49 million
Nov 14, 3 PM $ 329.75
+0.28%
$ 3.39 billion $ 335.19 million
Nov 14, 2 PM $ 328.82
+2.37%
$ 3.38 billion $ 333.59 million
Nov 14, 1 PM $ 321.15
+0.39%
$ 3.3 billion $ 328.82 million
Nov 14, 12 PM $ 319.9
-1.11%
$ 3.29 billion $ 305.59 million
Nov 14, 11 AM $ 323.49
-0.33%
$ 3.33 billion $ 294.37 million
Nov 14, 10 AM $ 324.55
-0.52%
$ 3.34 billion $ 290.08 million
Nov 14, 9 AM $ 326.26
-1.85%
$ 3.36 billion $ 284.68 million
Nov 14, 8 AM $ 332.38
-0.37%
$ 3.42 billion $ 283.17 million