Bittensor Historical Data

TAO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 326.26
-1.85%
$ 3.36 billion $ 284.68 million
Nov 14, 8 AM $ 332.38
-0.37%
$ 3.42 billion $ 283.17 million
Nov 14, 7 AM $ 333.62
-0.65%
$ 3.43 billion $ 284.12 million
Nov 14, 6 AM $ 335.83
+0.51%
$ 3.46 billion $ 281.07 million
Nov 14, 5 AM $ 334.07
+0.62%
$ 3.44 billion $ 278.34 million
Nov 14, 4 AM $ 331.97
-1.20%
$ 3.42 billion $ 274.92 million
Nov 14, 3 AM $ 336
-0.37%
$ 3.46 billion $ 263.53 million
Nov 14, 2 AM $ 337.26
+1.06%
$ 3.47 billion $ 261.54 million
Nov 14, 1 AM $ 333.73
-0.78%
$ 3.43 billion $ 261.67 million
Nov 14, 12 AM $ 336.35
-1.25%
$ 3.46 billion $ 258.74 million
Nov 13, 11 PM $ 340.59
+0.08%
$ 3.5 billion $ 257.12 million
Nov 13, 10 PM $ 340.33
+1.41%
$ 3.5 billion $ 253.38 million
Nov 13, 9 PM $ 335.61
-0.16%
$ 3.45 billion $ 250.27 million
Nov 13, 8 PM $ 336.16
+0.22%
$ 3.46 billion $ 248.41 million
Nov 13, 7 PM $ 335.45
-0.30%
$ 3.45 billion $ 243.64 million
Nov 13, 6 PM $ 336.48
+1.60%
$ 3.46 billion $ 249.91 million
Nov 13, 5 PM $ 331.17
-2.05%
$ 3.41 billion $ 233.02 million
Nov 13, 4 PM $ 338.08
-2.60%
$ 3.48 billion $ 220.93 million
Nov 13, 3 PM $ 347.08
-2.72%
$ 3.57 billion $ 226.01 million
Nov 13, 2 PM $ 356.8
+1.52%
$ 3.67 billion $ 237.35 million
Nov 13, 1 PM $ 351.49
-0.75%
$ 3.62 billion $ 235.14 million
Nov 13, 12 PM $ 354.13
+0.30%
$ 3.64 billion $ 232.37 million
Nov 13, 11 AM $ 353.07
+1.09%
$ 3.63 billion $ 235.81 million
Nov 13, 10 AM $ 349.28
+0.32%
$ 3.59 billion $ 239.35 million
Nov 13, 9 AM $ 348.18
-1.53%
$ 3.58 billion $ 245.32 million
Nov 13, 8 AM $ 353.58
-0.16%
$ 3.64 billion $ 245.49 million
Nov 13, 7 AM $ 354.14
-1.21%
$ 3.64 billion $ 253.46 million
Nov 13, 6 AM $ 358.47
+0.20%
$ 3.69 billion $ 256.7 million
Nov 13, 5 AM $ 357.74
+1.61%
$ 3.68 billion $ 255.56 million
Nov 13, 4 AM $ 352.1
-0.72%
$ 3.63 billion $ 251.5 million
Nov 13, 3 AM $ 354.62
+1.20%
$ 3.65 billion $ 247.82 million
Nov 13, 2 AM $ 350.32
-0.39%
$ 3.6 billion $ 111.26 million
Nov 13, 1 AM $ 351.71
+0.31%
$ 3.62 billion $ 111.88 million
Nov 13, 12 AM $ 350.59
+0.63%
$ 3.61 billion $ 114.4 million
Nov 12, 11 PM $ 348.41
-1.09%
$ 3.59 billion $ 115.1 million
Nov 12, 10 PM $ 352.27
+0.26%
$ 3.62 billion $ 116.14 million
Nov 12, 9 PM $ 351.35
+0.26%
$ 3.62 billion $ 236.72 million
Nov 12, 8 PM $ 350.42
+1.57%
$ 3.61 billion $ 237.85 million
Nov 12, 7 PM $ 344.98
-2.50%
$ 3.55 billion $ 236.81 million
Nov 12, 6 PM $ 353.78
-1.07%
$ 3.64 billion $ 230.91 million
Nov 12, 5 PM $ 357.56
+0.85%
$ 3.68 billion $ 231.12 million
Nov 12, 4 PM $ 354.53
-1.14%
$ 3.65 billion $ 229.31 million
Nov 12, 3 PM $ 358.65
-1.61%
$ 3.68 billion $ 221.85 million
Nov 12, 2 PM $ 364.51
-2.51%
$ 3.75 billion $ 216.56 million
Nov 12, 1 PM $ 373.89
+0.59%
$ 3.84 billion $ 213.87 million
Nov 12, 12 PM $ 371.7
-1.15%
$ 3.82 billion $ 215.94 million
Nov 12, 11 AM $ 376.03
+0.05%
$ 3.87 billion $ 215.81 million
Nov 12, 10 AM $ 375.85
+1.76%
$ 3.86 billion $ 212.63 million
Nov 12, 9 AM $ 369.35
+0.99%
$ 3.8 billion $ 207.24 million
Nov 12, 8 AM $ 365.73
+0.99%
$ 3.76 billion $ 207.75 million