Bittensor Historical Data

TAO Page 78
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $264.62
-1.97%
$2.86 billion $1.84 billion
Apr 10, 5 AM $270
+1.84%
$2.92 billion $1.8 billion
Apr 10, 4 AM $265.08
-4.10%
$2.87 billion $1.67 billion
Apr 10, 3 AM $276.51
-5.32%
$2.99 billion $1.59 billion
Apr 10, 2 AM $292.06
+0.50%
$3.16 billion $1.56 billion
Apr 10, 1 AM $290.5
+1.66%
$3.14 billion $1.52 billion
Apr 10, 12 AM $285.79
-6.39%
$3.09 billion $1.44 billion
Apr 9, 11 PM $305.45
-8.26%
$3.3 billion $1.24 billion
Apr 9, 10 PM $332.94
-0.70%
$3.6 billion $1.16 billion
Apr 9, 9 PM $335.28
-0.84%
$3.63 billion $1.11 billion
Apr 9, 8 PM $338.17
+0.39%
$3.66 billion $1.07 billion
Apr 9, 7 PM $336.82
-0.37%
$3.64 billion $1.03 billion
Apr 9, 6 PM $338.14
+0.82%
$3.66 billion $991.55 million
Apr 9, 5 PM $335.41
+0.51%
$3.63 billion $953.28 million
Apr 9, 4 PM $333.72
-0.91%
$3.61 billion $907.9 million
Apr 9, 3 PM $336.78
+1.11%
$3.64 billion $874.73 million
Apr 9, 2 PM $333.16
+1.88%
$3.6 billion $835.45 million
Apr 9, 1 PM $327.03
-0.02%
$3.54 billion $764.13 million
Apr 9, 12 PM $327.12
+1.34%
$3.54 billion $749.32 million
Apr 9, 11 AM $322.8
-0.72%
$3.49 billion $729.56 million
Apr 9, 10 AM $325.16
+0.33%
$3.52 billion $723.44 million
Apr 9, 9 AM $324.08
+0.17%
$3.5 billion $692.03 million
Apr 9, 8 AM $323.54
+0.29%
$3.5 billion $671.2 million
Apr 9, 7 AM $322.62
+0.46%
$3.49 billion $662.58 million
Apr 9, 6 AM $321.12
-0.09%
$3.47 billion $666.12 million
Apr 9, 5 AM $321.38
-0.23%
$3.48 billion $671.57 million
Apr 9, 4 AM $322.11
-0.29%
$3.48 billion $680.95 million
Apr 9, 3 AM $323.03
+0.11%
$3.49 billion $685.4 million
Apr 9, 2 AM $322.62
+0.04%
$3.49 billion $689.79 million
Apr 9, 1 AM $322.45
+0.14%
$3.49 billion $703.52 million
Apr 9, 12 AM $322.03
-0.96%
$3.48 billion $711.22 million
Apr 8, 11 PM $325.19
+0.47%
$3.52 billion $717.31 million
Apr 8, 10 PM $323.68
-0.72%
$3.5 billion $761.77 million
Apr 8, 9 PM $326.01
-0.70%
$3.53 billion $791.47 million
Apr 8, 8 PM $328.31
-0.68%
$3.55 billion $803.06 million
Apr 8, 7 PM $330.6
-0.12%
$3.58 billion $809.51 million
Apr 8, 6 PM $331.02
-1.41%
$3.58 billion $811.96 million
Apr 8, 5 PM $335.73
-0.02%
$3.63 billion $824.01 million
Apr 8, 4 PM $335.82
-0.28%
$3.63 billion $842.53 million
Apr 8, 3 PM $336.74
+0.66%
$3.64 billion $837.06 million
Apr 8, 2 PM $334.55
-2.10%
$3.62 billion $767.33 million
Apr 8, 1 PM $341.68
-1.37%
$3.7 billion $750.84 million
Apr 8, 12 PM $346.41
+0.96%
$3.75 billion $698.52 million
Apr 8, 11 AM $343.16
+0.23%
$3.71 billion $652.67 million
Apr 8, 10 AM $342.4
-0.70%
$3.7 billion $639.14 million
Apr 8, 9 AM $344.82
-1.17%
$3.73 billion $624.74 million
Apr 8, 8 AM $348.93
+1.38%
$3.77 billion $606.67 million
Apr 8, 7 AM $344.17
+0.80%
$3.72 billion $597.45 million
Apr 8, 6 AM $341.45
+0.48%
$3.69 billion $584.45 million
Apr 8, 5 AM $339.77
+0.65%
$3.67 billion $570.63 million