Bittensor Historical Data

TAO Page 78
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 156.51
+2.72%
$ 1.67 billion $ 96.14 million
Feb 12, 8 AM $ 152.37
+0.99%
$ 1.63 billion $ 93.37 million
Feb 12, 7 AM $ 150.88
-0.12%
$ 1.61 billion $ 92.54 million
Feb 12, 6 AM $ 151.05
+0.29%
$ 1.61 billion $ 93.56 million
Feb 12, 5 AM $ 150.61
-0.51%
$ 1.61 billion $ 96.73 million
Feb 12, 4 AM $ 151.37
-0.69%
$ 1.61 billion $ 95.11 million
Feb 12, 3 AM $ 152.42
+1.29%
$ 1.62 billion $ 96.59 million
Feb 12, 2 AM $ 150.48
+1.23%
$ 1.6 billion $ 96.22 million
Feb 12, 1 AM $ 148.66
+0.56%
$ 1.58 billion $ 95.89 million
Feb 12, 12 AM $ 147.82
+1.47%
$ 1.58 billion $ 95.39 million
Feb 11, 11 PM $ 145.67
-0.57%
$ 1.55 billion $ 93.78 million
Feb 11, 10 PM $ 146.51
-1.21%
$ 1.56 billion $ 91.66 million
Feb 11, 9 PM $ 148.29
+1.10%
$ 1.58 billion $ 90.42 million
Feb 11, 8 PM $ 146.68
+0.03%
$ 1.56 billion $ 87.87 million
Feb 11, 7 PM $ 146.62
-0.74%
$ 1.56 billion $ 85.82 million
Feb 11, 6 PM $ 147.72
+0.80%
$ 1.57 billion $ 82.47 million
Feb 11, 5 PM $ 146.57
+1.34%
$ 1.56 billion $ 83.38 million
Feb 11, 4 PM $ 144.64
-0.98%
$ 1.54 billion $ 82.46 million
Feb 11, 3 PM $ 146.06
-1.09%
$ 1.56 billion $ 80.69 million
Feb 11, 2 PM $ 147.71
-1.35%
$ 1.57 billion $ 78.75 million
Feb 11, 1 PM $ 149.73
+1.15%
$ 1.6 billion $ 73.1 million
Feb 11, 12 PM $ 148.02
+0.59%
$ 1.58 billion $ 70.89 million
Feb 11, 11 AM $ 147.16
+1.23%
$ 1.57 billion $ 69.31 million
Feb 11, 10 AM $ 145.37
-0.36%
$ 1.55 billion $ 68.85 million
Feb 11, 9 AM $ 145.9
-0.57%
$ 1.55 billion $ 67.65 million
Feb 11, 8 AM $ 146.74
-1.01%
$ 1.56 billion $ 67.92 million
Feb 11, 7 AM $ 148.24
+0.99%
$ 1.58 billion $ 67.39 million
Feb 11, 6 AM $ 146.79
-1.87%
$ 1.56 billion $ 66.39 million
Feb 11, 5 AM $ 149.58
+0.54%
$ 1.59 billion $ 66.38 million
Feb 11, 4 AM $ 148.77
-1.82%
$ 1.59 billion $ 65.2 million
Feb 11, 3 AM $ 151.54
-0.19%
$ 1.62 billion $ 62.84 million
Feb 11, 2 AM $ 151.82
-0.34%
$ 1.62 billion $ 63.07 million
Feb 11, 1 AM $ 152.33
-0.70%
$ 1.62 billion $ 61.66 million
Feb 11, 12 AM $ 153.41
-0.70%
$ 1.64 billion $ 61.11 million
Feb 10, 11 PM $ 154.5
+0.15%
$ 1.65 billion $ 60.17 million
Feb 10, 10 PM $ 154.29
+0.57%
$ 1.64 billion $ 61.31 million
Feb 10, 9 PM $ 153.41
-0.33%
$ 1.64 billion $ 62.12 million
Feb 10, 8 PM $ 153.92
-0.23%
$ 1.64 billion $ 64.26 million
Feb 10, 7 PM $ 154.27
+0.35%
$ 1.64 billion $ 66.36 million
Feb 10, 6 PM $ 153.72
-1.70%
$ 1.64 billion $ 69.62 million
Feb 10, 5 PM $ 156.38
-0.63%
$ 1.67 billion $ 70.41 million
Feb 10, 4 PM $ 157.36
-0.15%
$ 1.68 billion $ 74.57 million
Feb 10, 3 PM $ 157.59
+0.91%
$ 1.68 billion $ 80.68 million
Feb 10, 2 PM $ 156.17
-0.23%
$ 1.66 billion $ 84.41 million
Feb 10, 1 PM $ 156.53
+0.53%
$ 1.67 billion $ 87.39 million
Feb 10, 12 PM $ 155.7
-0.92%
$ 1.66 billion $ 85.62 million
Feb 10, 11 AM $ 157.14
+0.37%
$ 1.67 billion $ 86.71 million
Feb 10, 10 AM $ 156.56
-0.97%
$ 1.67 billion $ 87.59 million
Feb 10, 9 AM $ 158.09
+0.06%
$ 1.68 billion $ 91.67 million
Feb 10, 8 AM $ 158
+0.53%
$ 1.68 billion $ 91.78 million