Bittensor Historical Data

TAO Page 79
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $339.77
+0.65%
$3.67 billion $570.63 million
Apr 8, 4 AM $337.59
-0.16%
$3.65 billion $559.77 million
Apr 8, 3 AM $338.16
-0.42%
$3.66 billion $550.63 million
Apr 8, 2 AM $339.58
+0.27%
$3.67 billion $548.2 million
Apr 8, 1 AM $338.6
+1.06%
$3.66 billion $535.46 million
Apr 8, 12 AM $335.09
-0.12%
$3.62 billion $523.05 million
Apr 7, 11 PM $335.41
+0.40%
$3.63 billion $515.65 million
Apr 7, 10 PM $333.78
+2.11%
$3.61 billion $468.22 million
Apr 7, 9 PM $326.82
+2.94%
$3.53 billion $432.41 million
Apr 7, 8 PM $317.47
+0.02%
$3.43 billion $409.17 million
Apr 7, 7 PM $317.41
+2.08%
$3.43 billion $399.19 million
Apr 7, 6 PM $310.94
-0.33%
$3.36 billion $388.77 million
Apr 7, 5 PM $311.99
+0.32%
$3.37 billion $369.8 million
Apr 7, 4 PM $310.95
-0.94%
$3.36 billion $353.82 million
Apr 7, 3 PM $313.94
+0.71%
$3.39 billion $338.32 million
Apr 7, 2 PM $311.73
+0.44%
$3.37 billion $333.67 million
Apr 7, 1 PM $310.35
+0.30%
$3.36 billion $296.3 million
Apr 7, 12 PM $309.45
-0.94%
$3.35 billion $273.29 million
Apr 7, 11 AM $312.38
-0.19%
$3.38 billion $270.19 million
Apr 7, 10 AM $312.95
-1.30%
$3.38 billion $264.62 million
Apr 7, 9 AM $317.07
+0.19%
$3.43 billion $269.03 million
Apr 7, 8 AM $316.45
+1.58%
$3.42 billion $274.84 million
Apr 7, 7 AM $311.53
+0.29%
$3.37 billion $272.89 million
Apr 7, 6 AM $310.62
-0.38%
$3.36 billion $271.79 million
Apr 7, 5 AM $311.8
-0.34%
$3.37 billion $281.58 million
Apr 7, 4 AM $312.86
+0.34%
$3.38 billion $286.43 million
Apr 7, 3 AM $311.81
+0.03%
$3.37 billion $301.6 million
Apr 7, 2 AM $311.72
+0.61%
$3.37 billion $303.82 million
Apr 7, 1 AM $309.82
-0.65%
$3.35 billion $302.99 million
Apr 7, 12 AM $311.96
-0.38%
$3.37 billion $303.71 million
Apr 6, 11 PM $313.17
+0.51%
$3.38 billion $306.26 million
Apr 6, 10 PM $311.72
-0.94%
$3.37 billion $312.87 million
Apr 6, 9 PM $314.68
-0.92%
$3.4 billion $320.16 million
Apr 6, 8 PM $317.62
+0.24%
$3.43 billion $319.71 million
Apr 6, 7 PM $316.88
-1.18%
$3.42 billion $319.59 million
Apr 6, 6 PM $320.69
+0.38%
$3.47 billion $315.78 million
Apr 6, 5 PM $319.53
-0.76%
$3.45 billion $314.81 million
Apr 6, 4 PM $321.95
+0.28%
$3.48 billion $299.89 million
Apr 6, 3 PM $321.05
-0.89%
$3.47 billion $288.55 million
Apr 6, 2 PM $324.01
+0.07%
$3.5 billion $286.02 million
Apr 6, 1 PM $323.75
+0.54%
$3.5 billion $274.16 million
Apr 6, 12 PM $322.01
-0.12%
$3.48 billion $267.32 million
Apr 6, 11 AM $322.38
-0.83%
$3.48 billion $256.5 million
Apr 6, 10 AM $325.08
+0.04%
$3.51 billion $247.14 million
Apr 6, 9 AM $324.9
+0.90%
$3.51 billion $240.9 million
Apr 6, 8 AM $322.01
+1.19%
$3.48 billion $226.09 million
Apr 6, 7 AM $318.24
+0.61%
$3.44 billion $215.58 million
Apr 6, 6 AM $316.28
-0.75%
$3.42 billion $211.12 million
Apr 6, 5 AM $318.66
+0.09%
$3.44 billion $203.11 million
Apr 6, 4 AM $318.38
+1.25%
$3.44 billion $194.49 million