Bittensor Historical Data

TAO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 365.73
+0.99%
$ 3.76 billion $ 207.75 million
Nov 12, 7 AM $ 362.34
-2.39%
$ 3.73 billion $ 201.71 million
Nov 12, 6 AM $ 371.24
+1.71%
$ 3.82 billion $ 203.7 million
Nov 12, 5 AM $ 365.01
+0.63%
$ 3.76 billion $ 208.91 million
Nov 12, 4 AM $ 362.74
-0.04%
$ 3.73 billion $ 211.53 million
Nov 12, 3 AM $ 362.88
+0.43%
$ 3.73 billion $ 215.87 million
Nov 12, 2 AM $ 361.32
+0.09%
$ 3.72 billion $ 221.74 million
Nov 12, 1 AM $ 360.98
+0.05%
$ 3.71 billion $ 224.78 million
Nov 12, 12 AM $ 360.79
-0.70%
$ 3.71 billion $ 222.61 million
Nov 11, 11 PM $ 363.25
-1.34%
$ 3.74 billion $ 222.93 million
Nov 11, 10 PM $ 368.18
+1.22%
$ 3.79 billion $ 221.85 million
Nov 11, 9 PM $ 363.74
-0.26%
$ 3.74 billion $ 223.1 million
Nov 11, 8 PM $ 364.69
-0.89%
$ 3.75 billion $ 221.91 million
Nov 11, 7 PM $ 367.99
-0.96%
$ 3.78 billion $ 220.27 million
Nov 11, 6 PM $ 371.57
-0.95%
$ 3.82 billion $ 216.55 million
Nov 11, 5 PM $ 375.1
-0.39%
$ 3.86 billion $ 218.24 million
Nov 11, 4 PM $ 376.55
-0.08%
$ 3.87 billion $ 219.14 million
Nov 11, 3 PM $ 376.87
-0.30%
$ 3.88 billion $ 220.56 million
Nov 11, 2 PM $ 378.1
+2.15%
$ 3.89 billion $ 216.06 million
Nov 11, 1 PM $ 370.09
-0.72%
$ 3.8 billion $ 226.55 million
Nov 11, 12 PM $ 372.79
-0.58%
$ 3.83 billion $ 225.47 million
Nov 11, 11 AM $ 374.96
+0.07%
$ 3.85 billion $ 226.15 million
Nov 11, 10 AM $ 374.72
-0.39%
$ 3.85 billion $ 227.66 million
Nov 11, 9 AM $ 376.21
-0.23%
$ 3.87 billion $ 231.33 million
Nov 11, 8 AM $ 377.06
+0.67%
$ 3.88 billion $ 230.63 million
Nov 11, 7 AM $ 374.54
-1.32%
$ 3.85 billion $ 233.77 million
Nov 11, 6 AM $ 379.58
-1.12%
$ 3.9 billion $ 232.34 million
Nov 11, 5 AM $ 383.87
-1.71%
$ 3.95 billion $ 231.23 million
Nov 11, 4 AM $ 390.57
-1.26%
$ 4.01 billion $ 234.27 million
Nov 11, 3 AM $ 395.49
+0.41%
$ 4.06 billion $ 236.77 million
Nov 11, 2 AM $ 393.86
+2.02%
$ 4.05 billion $ 236.22 million
Nov 11, 1 AM $ 386.08
-0.15%
$ 3.97 billion $ 234.91 million
Nov 11, 12 AM $ 386.67
-0.03%
$ 3.97 billion $ 237.68 million
Nov 10, 11 PM $ 386.79
-0.42%
$ 3.98 billion $ 251.23 million
Nov 10, 10 PM $ 388.43
+2.10%
$ 3.99 billion $ 253.35 million
Nov 10, 9 PM $ 380.44
-1.01%
$ 3.91 billion $ 251.68 million
Nov 10, 8 PM $ 384.32
+0.30%
$ 3.95 billion $ 253.68 million
Nov 10, 7 PM $ 383.17
+1.61%
$ 3.94 billion $ 261.87 million
Nov 10, 6 PM $ 377.12
+0.00%
$ 3.88 billion $ 271.36 million
Nov 10, 5 PM $ 377.07
+1.67%
$ 3.88 billion $ 271.76 million
Nov 10, 4 PM $ 370.87
-0.97%
$ 3.81 billion $ 272.54 million
Nov 10, 3 PM $ 374.46
-0.58%
$ 3.84 billion $ 273.67 million
Nov 10, 2 PM $ 376.63
-2.93%
$ 3.87 billion $ 280.6 million
Nov 10, 1 PM $ 387.98
+0.04%
$ 3.98 billion $ 291.62 million
Nov 10, 12 PM $ 387.83
-0.17%
$ 3.98 billion $ 292.39 million
Nov 10, 11 AM $ 388.49
+0.11%
$ 3.99 billion $ 291 million
Nov 10, 10 AM $ 388.08
-1.81%
$ 3.99 billion $ 291.46 million
Nov 10, 9 AM $ 395.24
+2.20%
$ 4.06 billion $ 292.22 million
Nov 10, 8 AM $ 386.72
-2.54%
$ 3.97 billion $ 289.75 million
Nov 10, 7 AM $ 396.81
+0.73%
$ 4.08 billion $ 285.68 million