Bittensor Historical Data

TAO Page 79
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 158
+0.53%
$ 1.68 billion $ 91.78 million
Feb 10, 7 AM $ 157.16
+0.86%
$ 1.67 billion $ 93.49 million
Feb 10, 6 AM $ 155.81
-1.70%
$ 1.66 billion $ 92.73 million
Feb 10, 5 AM $ 158.51
-0.62%
$ 1.69 billion $ 90.22 million
Feb 10, 4 AM $ 159.5
+0.87%
$ 1.7 billion $ 89.83 million
Feb 10, 3 AM $ 158.13
-1.38%
$ 1.69 billion $ 88.89 million
Feb 10, 2 AM $ 160.34
-0.70%
$ 1.71 billion $ 88.18 million
Feb 10, 1 AM $ 161.47
+1.48%
$ 1.72 billion $ 88.73 million
Feb 10, 12 AM $ 159.12
-0.03%
$ 1.7 billion $ 90.1 million
Feb 9, 11 PM $ 159.17
-1.28%
$ 1.7 billion $ 90.8 million
Feb 9, 10 PM $ 161.23
-0.35%
$ 1.72 billion $ 96.43 million
Feb 9, 9 PM $ 161.8
-0.33%
$ 1.72 billion $ 95.61 million
Feb 9, 8 PM $ 162.34
+0.02%
$ 1.73 billion $ 94.82 million
Feb 9, 7 PM $ 162.31
+1.05%
$ 1.73 billion $ 93.23 million
Feb 9, 6 PM $ 160.63
-0.13%
$ 1.71 billion $ 88.26 million
Feb 9, 5 PM $ 160.84
+1.50%
$ 1.71 billion $ 85.75 million
Feb 9, 4 PM $ 158.46
+0.14%
$ 1.69 billion $ 80.39 million
Feb 9, 3 PM $ 158.25
-0.54%
$ 1.69 billion $ 75.56 million
Feb 9, 2 PM $ 159.12
+1.50%
$ 1.7 billion $ 70.55 million
Feb 9, 1 PM $ 156.76
-1.24%
$ 1.67 billion $ 65.32 million
Feb 9, 12 PM $ 158.73
+1.21%
$ 1.69 billion $ 67.18 million
Feb 9, 11 AM $ 156.83
-0.31%
$ 1.67 billion $ 66.84 million
Feb 9, 10 AM $ 157.29
-1.42%
$ 1.68 billion $ 66.55 million
Feb 9, 9 AM $ 159.57
-1.34%
$ 1.7 billion $ 64.56 million
Feb 9, 8 AM $ 161.71
-0.57%
$ 1.72 billion $ 64.95 million
Feb 9, 7 AM $ 162.64
-0.57%
$ 1.73 billion $ 67.28 million
Feb 9, 6 AM $ 163.57
-0.95%
$ 1.74 billion $ 67.03 million
Feb 9, 5 AM $ 165.14
-0.18%
$ 1.76 billion $ 66.36 million
Feb 9, 4 AM $ 165.44
-0.68%
$ 1.76 billion $ 66.28 million
Feb 9, 3 AM $ 166.57
+1.31%
$ 1.77 billion $ 66.81 million
Feb 9, 2 AM $ 164.41
+0.33%
$ 1.75 billion $ 65.35 million
Feb 9, 1 AM $ 163.86
+0.06%
$ 1.75 billion $ 65.04 million
Feb 9, 12 AM $ 163.76
+0.40%
$ 1.74 billion $ 63.89 million
Feb 8, 11 PM $ 163.1
-0.45%
$ 1.74 billion $ 63.13 million
Feb 8, 10 PM $ 163.84
+0.10%
$ 1.74 billion $ 57.36 million
Feb 8, 9 PM $ 163.67
-0.86%
$ 1.74 billion $ 57.87 million
Feb 8, 8 PM $ 165.1
-1.44%
$ 1.76 billion $ 56.36 million
Feb 8, 7 PM $ 167.51
+0.56%
$ 1.78 billion $ 56.3 million
Feb 8, 6 PM $ 166.57
+0.69%
$ 1.77 billion $ 56.21 million
Feb 8, 5 PM $ 165.42
+0.59%
$ 1.76 billion $ 56.84 million
Feb 8, 4 PM $ 164.45
-1.66%
$ 1.75 billion $ 56.73 million
Feb 8, 3 PM $ 167.22
-1.86%
$ 1.78 billion $ 72.55 million
Feb 8, 2 PM $ 170.39
+0.50%
$ 1.81 billion $ 73.09 million
Feb 8, 1 PM $ 169.54
+0.04%
$ 1.81 billion $ 76.69 million
Feb 8, 12 PM $ 169.45
+0.82%
$ 1.8 billion $ 75.54 million
Feb 8, 11 AM $ 168.02
+2.05%
$ 1.79 billion $ 77.71 million
Feb 8, 10 AM $ 164.65
-0.66%
$ 1.75 billion $ 76.3 million
Feb 8, 9 AM $ 165.74
-0.59%
$ 1.76 billion $ 75.19 million
Feb 8, 8 AM $ 166.73
+1.03%
$ 1.78 billion $ 75.22 million
Feb 8, 7 AM $ 165.03
+0.54%
$ 1.76 billion $ 73.26 million