Bittensor Historical Data

TAO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 355.09
-2.94%
$ 3.09 billion $ 147.61 million
Apr 29, 2025 $ 365.84
-3.26%
$ 3.18 billion $ 69.03 million
Apr 28, 2025 $ 378.15
+4.83%
$ 3.28 billion $ 213.37 million
Apr 27, 2025 $ 360.7
+3.27%
$ 3.13 billion $ 98.86 million
Apr 26, 2025 $ 349.28
-1.43%
$ 3.03 billion $ 102.01 million
Apr 25, 2025 $ 354.41
-1.04%
$ 3.07 billion $ 194.58 million
Apr 24, 2025 $ 358.13
+6.46%
$ 3.1 billion $ 178.34 million
Apr 23, 2025 $ 336.49
-0.54%
$ 2.91 billion $ 210.38 million
Apr 22, 2025 $ 338.29
+7.68%
$ 2.92 billion $ 216.5 million
Apr 21, 2025 $ 314.16
-0.49%
$ 2.7 billion $ 263.8 million
Apr 20, 2025 $ 315.71
+8.74%
$ 2.72 billion $ 254.07 million
Apr 19, 2025 $ 290.34
+5.82%
$ 2.5 billion $ 134.91 million
Apr 18, 2025 $ 274.26
+10.58%
$ 2.36 billion $ 118.42 million
Apr 17, 2025 $ 248.05
+7.57%
$ 2.13 billion $ 91.88 million
Apr 16, 2025 $ 230.58
-0.12%
$ 1.98 billion $ 84.51 million
Apr 15, 2025 $ 230.88
-2.40%
$ 1.98 billion $ 73.48 million
Apr 14, 2025 $ 236.54
-1.52%
$ 2.03 billion $ 91.77 million
Apr 13, 2025 $ 240.19
-5.41%
$ 2.06 billion $ 69.26 million
Apr 12, 2025 $ 253.93
+1.19%
$ 2.18 billion $ 98.98 million
Apr 11, 2025 $ 250.9
+8.38%
$ 2.15 billion $ 152.01 million
Apr 10, 2025 $ 231.53
+0.45%
$ 1.99 billion $ 139.02 million
Apr 9, 2025 $ 230.51
+18.11%
$ 1.97 billion $ 172.28 million
Apr 8, 2025 $ 195.2
-4.48%
$ 1.67 billion $ 116.97 million
Apr 7, 2025 $ 204.38
+11.25%
$ 1.75 billion $ 219.39 million
Apr 6, 2025 $ 183.71
-16.53%
$ 1.57 billion $ 110.66 million
Apr 5, 2025 $ 220.1
-0.35%
$ 1.88 billion $ 40.64 million
Apr 4, 2025 $ 220.87
+2.51%
$ 1.89 billion $ 95.1 million
Apr 3, 2025 $ 215.43
+1.56%
$ 1.84 billion $ 89.56 million
Apr 2, 2025 $ 212.14
-8.58%
$ 1.81 billion $ 93.31 million
Apr 1, 2025 $ 232.04
+3.68%
$ 1.98 billion $ 75.93 million
Mar 31, 2025 $ 223.8
-1.32%
$ 1.91 billion $ 84.77 million
Mar 30, 2025 $ 226.68
-2.09%
$ 1.93 billion $ 56.69 million
Mar 29, 2025 $ 231.54
-5.37%
$ 1.98 billion $ 86.91 million
Mar 28, 2025 $ 244.68
-9.11%
$ 2.09 billion $ 101.83 million
Mar 27, 2025 $ 269.21
+3.18%
$ 2.29 billion $ 83.45 million
Mar 26, 2025 $ 260.88
-3.41%
$ 2.22 billion $ 92.76 million
Mar 25, 2025 $ 270.05
+0.27%
$ 2.29 billion $ 75.53 million
Mar 24, 2025 $ 269.35
+4.85%
$ 2.28 billion $ 100.24 million
Mar 23, 2025 $ 256.89
+3.65%
$ 2.18 billion $ 50.79 million
Mar 22, 2025 $ 247.85
+0.22%
$ 2.1 billion $ 39.97 million
Mar 21, 2025 $ 247.27
-1.77%
$ 2.1 billion $ 53.11 million
Mar 20, 2025 $ 251.72
-4.15%
$ 2.14 billion $ 84.76 million
Mar 19, 2025 $ 262.6
+6.28%
$ 2.23 billion $ 93.26 million
Mar 18, 2025 $ 247.12
-3.08%
$ 2.09 billion $ 62.25 million
Mar 17, 2025 $ 254.94
+5.83%
$ 2.16 billion $ 66.7 million
Mar 16, 2025 $ 240.89
-6.85%
$ 2.04 billion $ 83.85 million
Mar 15, 2025 $ 258.5
+0.39%
$ 2.19 billion $ 63.98 million
Mar 14, 2025 $ 261.46
+9.75%
$ 2.21 billion $ 93.67 million
Mar 13, 2025 $ 238.17
-8.22%
$ 2.02 billion $ 107.61 million
Mar 12, 2025 $ 259.58
-0.19%
$ 2.19 billion $ 160.07 million