Bittensor Historical Data

TAO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $ 197.22
-0.95%
$ 2.18 billion $ 141.33 million
Jul 1, 6 AM $ 199.11
-1.54%
$ 2.2 billion $ 135.5 million
Jul 1, 5 AM $ 202.21
-0.79%
$ 2.24 billion $ 132.24 million
Jul 1, 4 AM $ 203.82
+0.38%
$ 2.26 billion $ 133.84 million
Jul 1, 3 AM $ 203.05
+0.50%
$ 2.25 billion $ 132.83 million
Jul 1, 2 AM $ 202.05
+0.46%
$ 2.24 billion $ 130.78 million
Jul 1, 1 AM $ 201.12
-0.19%
$ 2.23 billion $ 128.61 million
Jul 1, 12 AM $ 201.5
-0.29%
$ 2.23 billion $ 120.62 million
Jun 30, 11 PM $ 202.08
+0.38%
$ 2.24 billion $ 120.45 million
Jun 30, 10 PM $ 201.31
+0.12%
$ 2.23 billion $ 121.01 million
Jun 30, 9 PM $ 201.07
-0.20%
$ 2.23 billion $ 122.11 million
Jun 30, 8 PM $ 201.46
-0.60%
$ 2.23 billion $ 118.26 million
Jun 30, 7 PM $ 202.68
-0.29%
$ 2.24 billion $ 117.06 million
Jun 30, 6 PM $ 203.27
+0.17%
$ 2.25 billion $ 118.35 million
Jun 30, 5 PM $ 202.94
-0.57%
$ 2.25 billion $ 119.91 million
Jun 30, 4 PM $ 204.1
+0.70%
$ 2.26 billion $ 129.95 million
Jun 30, 3 PM $ 202.69
-0.45%
$ 2.24 billion $ 129.58 million
Jun 30, 2 PM $ 203.62
-0.16%
$ 2.25 billion $ 133.74 million
Jun 30, 1 PM $ 203.94
+1.44%
$ 2.26 billion $ 134.41 million
Jun 30, 12 PM $ 201.05
-1.16%
$ 2.23 billion $ 131.13 million
Jun 30, 11 AM $ 203.47
-0.57%
$ 2.25 billion $ 130.22 million
Jun 30, 10 AM $ 204.63
-0.02%
$ 2.26 billion $ 128.42 million
Jun 30, 9 AM $ 204.68
+0.21%
$ 2.27 billion $ 128.53 million
Jun 30, 8 AM $ 204.26
-0.99%
$ 2.26 billion $ 128.03 million
Jun 30, 7 AM $ 206.32
-0.06%
$ 2.28 billion $ 125.57 million
Jun 30, 6 AM $ 206.45
-0.21%
$ 2.29 billion $ 125.63 million
Jun 30, 5 AM $ 206.88
+0.13%
$ 2.29 billion $ 126.88 million
Jun 30, 4 AM $ 206.6
+0.31%
$ 2.29 billion $ 125.6 million
Jun 30, 3 AM $ 205.97
-0.23%
$ 2.28 billion $ 125.91 million
Jun 30, 2 AM $ 206.45
+0.47%
$ 2.29 billion $ 128.59 million
Jun 30, 1 AM $ 205.49
-0.49%
$ 2.27 billion $ 130.25 million
Jun 30, 12 AM $ 206.51
-0.93%
$ 2.29 billion $ 131.08 million
Jun 29, 11 PM $ 208.41
+0.05%
$ 2.31 billion $ 131.77 million
Jun 29, 10 PM $ 208.31
-0.22%
$ 2.31 billion $ 132.54 million
Jun 29, 9 PM $ 208.79
+0.62%
$ 2.31 billion $ 135.29 million
Jun 29, 8 PM $ 207.52
-0.73%
$ 2.3 billion $ 136.36 million
Jun 29, 7 PM $ 209.04
+0.25%
$ 2.31 billion $ 136.92 million
Jun 29, 6 PM $ 208.51
-0.48%
$ 2.31 billion $ 138.26 million
Jun 29, 5 PM $ 209.52
+2.16%
$ 2.32 billion $ 136.18 million
Jun 29, 4 PM $ 205.09
+0.64%
$ 2.27 billion $ 126.48 million
Jun 29, 3 PM $ 203.78
-0.23%
$ 2.26 billion $ 124.52 million
Jun 29, 2 PM $ 204.22
-0.01%
$ 2.26 billion $ 118.12 million
Jun 29, 1 PM $ 204.25
-0.82%
$ 2.26 billion $ 111.26 million
Jun 29, 12 PM $ 205.95
+0.31%
$ 2.28 billion $ 105.5 million
Jun 29, 11 AM $ 205.29
-0.28%
$ 2.27 billion $ 99.41 million
Jun 29, 10 AM $ 205.88
+0.05%
$ 2.28 billion $ 97.74 million
Jun 29, 9 AM $ 205.77
+0.22%
$ 2.28 billion $ 97.2 million
Jun 29, 8 AM $ 205.32
-0.59%
$ 2.27 billion $ 97.85 million
Jun 29, 7 AM $ 206.54
-0.40%
$ 2.29 billion $ 99.05 million
Jun 29, 6 AM $ 207.37
+0.19%
$ 2.29 billion $ 99.33 million