Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bittensor Historical Data

TAO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 6 AM $236.21
+0.37%
$2.76 billion $110.26 million
Oct 31, 5 AM $235.34
+0.03%
$2.75 billion $113.12 million
Oct 31, 4 AM $235.27
-0.44%
$2.75 billion $116.38 million
Oct 31, 3 AM $236.31
-0.34%
$2.76 billion $119.4 million
Oct 31, 2 AM $237.11
-0.36%
$2.77 billion $124.52 million
Oct 31, 1 AM $237.97
-0.41%
$2.78 billion $129.61 million
Oct 31, 12 AM $238.96
-0.07%
$2.79 billion $137.02 million
Oct 30, 11 PM $239.14
+0.80%
$2.79 billion $174.35 million
Oct 30, 10 PM $237.24
+1.05%
$2.77 billion $182.52 million
Oct 30, 9 PM $234.76
+0.27%
$2.74 billion $194.74 million
Oct 30, 8 PM $234.13
+0.42%
$2.73 billion $209.41 million
Oct 30, 7 PM $233.14
+1.05%
$2.72 billion $243.27 million
Oct 30, 6 PM $230.73
-0.92%
$2.69 billion $242.03 million
Oct 30, 5 PM $232.88
-0.38%
$2.72 billion $241.65 million
Oct 30, 4 PM $233.77
-0.28%
$2.73 billion $246.02 million
Oct 30, 3 PM $234.42
+0.76%
$2.74 billion $246.75 million
Oct 30, 2 PM $232.64
+0.27%
$2.72 billion $250.81 million
Oct 30, 1 PM $232.01
-0.72%
$2.71 billion $251 million
Oct 30, 12 PM $233.7
+0.40%
$2.73 billion $248.38 million
Oct 30, 11 AM $232.78
-0.87%
$2.72 billion $246.15 million
Oct 30, 10 AM $234.82
+0.74%
$2.74 billion $243.39 million
Oct 30, 9 AM $233.09
-0.43%
$2.72 billion $241 million
Oct 30, 8 AM $234.09
-0.37%
$2.73 billion $238.43 million
Oct 30, 7 AM $234.95
-1.37%
$2.74 billion $235.29 million
Oct 30, 6 AM $238.22
+0.64%
$2.78 billion $231.15 million
Oct 30, 5 AM $236.7
-0.65%
$2.76 billion $229.08 million
Oct 30, 4 AM $238.26
+0.57%
$2.78 billion $227.03 million
Oct 30, 3 AM $236.89
+1.78%
$2.76 billion $224.08 million
Oct 30, 2 AM $232.76
+1.64%
$2.72 billion $216.28 million
Oct 30, 1 AM $229.01
-0.26%
$2.67 billion $216.21 million
Oct 30, 12 AM $229.6
-1.94%
$2.68 billion $211.05 million
Oct 29, 11 PM $234.16
-1.57%
$2.73 billion $174.45 million
Oct 29, 10 PM $237.9
-0.08%
$2.78 billion $166.24 million
Oct 29, 9 PM $238.08
-0.09%
$2.78 billion $157.09 million
Oct 29, 8 PM $238.3
-5.71%
$2.78 billion $143.44 million
Oct 29, 7 PM $252.72
-0.14%
$2.95 billion $115.32 million
Oct 29, 6 PM $253.07
-0.30%
$2.95 billion $118.15 million
Oct 29, 5 PM $253.84
-0.96%
$2.96 billion $124.08 million
Oct 29, 4 PM $256.31
-0.96%
$2.99 billion $121.23 million
Oct 29, 3 PM $258.81
+1.32%
$3.02 billion $115.14 million
Oct 29, 2 PM $255.44
+1.18%
$2.98 billion $110.43 million
Oct 29, 1 PM $252.46
+0.23%
$2.95 billion $106.56 million
Oct 29, 12 PM $251.87
+0.00%
$2.94 billion $106.12 million
Oct 29, 11 AM $251.88
-0.08%
$2.94 billion $105.71 million
Oct 29, 10 AM $252.09
+1.00%
$2.94 billion $106.65 million
Oct 29, 9 AM $249.6
+0.49%
$2.91 billion $105.78 million
Oct 29, 8 AM $248.4
+0.53%
$2.9 billion $105.79 million
Oct 29, 7 AM $247.1
-0.40%
$2.88 billion $106.37 million
Oct 29, 6 AM $248.1
-0.68%
$2.89 billion $106.94 million
Oct 29, 5 AM $249.79
+0.25%
$2.91 billion $105.72 million