Bittensor Historical Data

TAO Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 271.33
-0.78%
$ 2.96 billion $ 188.55 million
May 16, 12 PM $ 273.45
+0.49%
$ 2.98 billion $ 204.9 million
May 16, 11 AM $ 272.1
+0.32%
$ 2.97 billion $ 207.2 million
May 16, 10 AM $ 271.22
-0.25%
$ 2.96 billion $ 207.05 million
May 16, 9 AM $ 271.89
-0.65%
$ 2.96 billion $ 203.95 million
May 16, 8 AM $ 273.69
+0.87%
$ 2.98 billion $ 196.68 million
May 16, 7 AM $ 271.33
-1.07%
$ 2.96 billion $ 195.68 million
May 16, 6 AM $ 274.27
-1.59%
$ 2.99 billion $ 187.75 million
May 16, 5 AM $ 278.7
-0.05%
$ 3.04 billion $ 184.4 million
May 16, 4 AM $ 278.84
-1.38%
$ 3.04 billion $ 187.89 million
May 16, 3 AM $ 282.77
+0.21%
$ 3.08 billion $ 180.44 million
May 16, 2 AM $ 282.21
-0.25%
$ 3.08 billion $ 179.82 million
May 16, 1 AM $ 282.9
-0.84%
$ 3.08 billion $ 181.17 million
May 16, 12 AM $ 285.3
-0.01%
$ 3.11 billion $ 181.65 million
May 15, 11 PM $ 285.33
+0.00%
$ 3.11 billion $ 183.94 million
May 15, 10 PM $ 285.33
+0.16%
$ 3.11 billion $ 184.56 million
May 15, 9 PM $ 285
-0.38%
$ 3.11 billion $ 185.48 million
May 15, 8 PM $ 286.1
-0.47%
$ 3.12 billion $ 183.27 million
May 15, 7 PM $ 287.45
-0.38%
$ 3.13 billion $ 183.55 million
May 15, 6 PM $ 288.55
-0.20%
$ 3.15 billion $ 184.9 million
May 15, 5 PM $ 289.13
+1.21%
$ 3.15 billion $ 185.77 million
May 15, 4 PM $ 285.67
-0.25%
$ 3.11 billion $ 187.77 million
May 15, 3 PM $ 286.38
-0.75%
$ 3.12 billion $ 188.6 million
May 15, 2 PM $ 288.57
-0.08%
$ 3.15 billion $ 189.43 million
May 15, 1 PM $ 288.8
-3.32%
$ 3.15 billion $ 186.82 million
May 15, 12 PM $ 298.73
-0.55%
$ 3.26 billion $ 176.03 million
May 15, 11 AM $ 300.41
-0.33%
$ 3.27 billion $ 175.24 million
May 15, 10 AM $ 301.4
+0.69%
$ 3.29 billion $ 174.78 million
May 15, 9 AM $ 299.33
-0.06%
$ 3.26 billion $ 173.86 million
May 15, 8 AM $ 299.52
-1.23%
$ 3.26 billion $ 175.01 million
May 15, 7 AM $ 303.29
+0.01%
$ 3.31 billion $ 171.64 million
May 15, 6 AM $ 303.3
+0.91%
$ 3.31 billion $ 170.23 million
May 15, 5 AM $ 300.55
-1.32%
$ 3.28 billion $ 168.95 million
May 15, 4 AM $ 304.56
+0.05%
$ 3.32 billion $ 165.88 million
May 15, 3 AM $ 304.41
-0.44%
$ 3.32 billion $ 165.57 million
May 15, 2 AM $ 305.73
+0.04%
$ 3.33 billion $ 167.3 million
May 15, 1 AM $ 305.61
-0.76%
$ 3.33 billion $ 165.91 million
May 15, 12 AM $ 307.96
+1.10%
$ 3.36 billion $ 165.28 million
May 14, 11 PM $ 304.6
-0.91%
$ 3.32 billion $ 164.72 million
May 14, 10 PM $ 307.4
+0.01%
$ 3.35 billion $ 167.16 million
May 14, 9 PM $ 307.36
+0.93%
$ 3.35 billion $ 165.61 million
May 14, 8 PM $ 304.48
-0.32%
$ 3.32 billion $ 174.74 million
May 14, 7 PM $ 305.45
-0.25%
$ 3.33 billion $ 174.29 million
May 14, 6 PM $ 306.24
+0.30%
$ 3.34 billion $ 174.13 million
May 14, 5 PM $ 305.33
-0.75%
$ 3.33 billion $ 174.61 million
May 14, 4 PM $ 307.58
+0.57%
$ 3.35 billion $ 170.92 million
May 14, 3 PM $ 305.82
-0.25%
$ 3.33 billion $ 169.53 million
May 14, 2 PM $ 306.29
+1.65%
$ 3.34 billion $ 170.82 million
May 14, 1 PM $ 301.3
+0.51%
$ 3.28 billion $ 166.51 million
May 14, 12 PM $ 299.78
+1.15%
$ 3.27 billion $ 174.03 million