Bittensor Historical Data

TAO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 31, 11 AM $229.46
-0.49%
$2.59 billion $145.06 million
Aug 31, 10 AM $230.6
+0.52%
$2.6 billion $143.77 million
Aug 31, 9 AM $229.41
+0.06%
$2.59 billion $142.99 million
Aug 31, 8 AM $229.26
+0.02%
$2.59 billion $142.55 million
Aug 31, 7 AM $229.21
+0.19%
$2.59 billion $142.58 million
Aug 31, 6 AM $228.76
-0.58%
$2.58 billion $141.42 million
Aug 31, 5 AM $230.1
+1.08%
$2.6 billion $139.45 million
Aug 31, 4 AM $227.64
-0.04%
$2.57 billion $136.25 million
Aug 31, 3 AM $227.71
+0.77%
$2.57 billion $135.72 million
Aug 31, 2 AM $225.95
+0.24%
$2.55 billion $134.98 million
Aug 31, 1 AM $225.41
-1.34%
$2.54 billion $126.35 million
Aug 31, 12 AM $228.47
+0.35%
$2.58 billion $124.21 million
Aug 30, 11 PM $227.69
-2.80%
$2.57 billion $119.54 million
Aug 30, 10 PM $234.25
-0.62%
$2.64 billion $101.7 million
Aug 30, 9 PM $235.72
-0.12%
$2.66 billion $100.04 million
Aug 30, 8 PM $236.01
-0.83%
$2.66 billion $96.74 million
Aug 30, 7 PM $237.99
-1.07%
$2.69 billion $94.1 million
Aug 30, 6 PM $240.56
+0.15%
$2.72 billion $93.2 million
Aug 30, 5 PM $240.2
-0.69%
$2.71 billion $92.12 million
Aug 30, 4 PM $241.83
+2.20%
$2.73 billion $87.89 million
Aug 30, 3 PM $236.64
-0.37%
$2.67 billion $81.27 million
Aug 30, 2 PM $237.52
-0.29%
$2.68 billion $80.97 million
Aug 30, 1 PM $238.2
-0.63%
$2.69 billion $81.6 million
Aug 30, 12 PM $239.72
+0.77%
$2.71 billion $77.5 million
Aug 30, 11 AM $237.89
-0.01%
$2.68 billion $76.3 million
Aug 30, 10 AM $237.9
+0.51%
$2.68 billion $76.51 million
Aug 30, 9 AM $236.69
-0.50%
$2.67 billion $78.04 million
Aug 30, 8 AM $237.89
+0.34%
$2.68 billion $76.36 million
Aug 30, 7 AM $237.07
-0.44%
$2.68 billion $77.41 million
Aug 30, 6 AM $238.12
+0.45%
$2.69 billion $77.61 million
Aug 30, 5 AM $237.05
+0.72%
$2.67 billion $78.14 million
Aug 30, 4 AM $235.35
+0.00%
$2.66 billion $77.25 million
Aug 30, 3 AM $235.35
+0.22%
$2.66 billion $77.09 million
Aug 30, 2 AM $234.85
+0.40%
$2.65 billion $76.83 million
Aug 30, 1 AM $233.91
-0.43%
$2.64 billion $77.56 million
Aug 30, 12 AM $234.91
-0.33%
$2.65 billion $80.25 million
Aug 29, 11 PM $235.69
-0.26%
$2.66 billion $80.72 million
Aug 29, 10 PM $236.3
+0.22%
$2.67 billion $81.78 million
Aug 29, 9 PM $235.79
+0.27%
$2.66 billion $83.82 million
Aug 29, 8 PM $235.16
-0.39%
$2.65 billion $84.9 million
Aug 29, 7 PM $236.08
-0.45%
$2.66 billion $84.46 million
Aug 29, 6 PM $237.14
+0.02%
$2.68 billion $86.15 million
Aug 29, 5 PM $237.09
-0.42%
$2.68 billion $96.11 million
Aug 29, 4 PM $238.09
+0.14%
$2.69 billion $106.12 million
Aug 29, 3 PM $237.76
-0.36%
$2.68 billion $125.51 million
Aug 29, 2 PM $238.57
+0.92%
$2.69 billion $130.55 million
Aug 29, 1 PM $236.39
+0.55%
$2.67 billion $147.93 million
Aug 29, 12 PM $235.09
+0.27%
$2.65 billion $151.61 million
Aug 29, 11 AM $234.46
+0.11%
$2.64 billion $157.1 million
Aug 29, 10 AM $234.21
+0.82%
$2.64 billion $159.15 million