Bittensor Historical Data

TAO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 307.09
-0.49%
$ 3.31 billion $ 312.67 million
Mar 31, 6 PM $ 308.57
+0.99%
$ 3.33 billion $ 311.47 million
Mar 31, 5 PM $ 305.54
+0.57%
$ 3.3 billion $ 310.86 million
Mar 31, 4 PM $ 303.73
+0.58%
$ 3.28 billion $ 310.51 million
Mar 31, 3 PM $ 301.95
-0.36%
$ 3.26 billion $ 303.3 million
Mar 31, 2 PM $ 302.98
-1.82%
$ 3.27 billion $ 308.43 million
Mar 31, 1 PM $ 308.6
+1.95%
$ 3.33 billion $ 313.54 million
Mar 31, 12 PM $ 302.7
+0.34%
$ 3.27 billion $ 322.07 million
Mar 31, 11 AM $ 301.68
-0.71%
$ 3.25 billion $ 320.86 million
Mar 31, 10 AM $ 303.84
-0.43%
$ 3.28 billion $ 311.22 million
Mar 31, 9 AM $ 305.16
-1.23%
$ 3.29 billion $ 301.99 million
Mar 31, 8 AM $ 309.01
+0.24%
$ 3.33 billion $ 303.84 million
Mar 31, 7 AM $ 308.27
-0.03%
$ 3.32 billion $ 313.82 million
Mar 31, 6 AM $ 308.39
-0.03%
$ 3.33 billion $ 315.61 million
Mar 31, 5 AM $ 308.47
-0.14%
$ 3.33 billion $ 322.93 million
Mar 31, 4 AM $ 308.91
-0.65%
$ 3.33 billion $ 341.47 million
Mar 31, 3 AM $ 310.93
-1.02%
$ 3.35 billion $ 349.47 million
Mar 31, 2 AM $ 314.14
+0.23%
$ 3.39 billion $ 354.31 million
Mar 31, 1 AM $ 313.41
+1.11%
$ 3.38 billion $ 380.13 million
Mar 31, 12 AM $ 309.94
-0.48%
$ 3.34 billion $ 367.04 million
Mar 30, 11 PM $ 311.46
+0.92%
$ 3.36 billion $ 384.33 million
Mar 30, 10 PM $ 308.63
-1.18%
$ 3.33 billion $ 392.63 million
Mar 30, 9 PM $ 312.31
+0.01%
$ 3.37 billion $ 412.2 million
Mar 30, 8 PM $ 312.3
+1.11%
$ 3.37 billion $ 411.54 million
Mar 30, 7 PM $ 308.87
+0.73%
$ 3.33 billion $ 410.6 million
Mar 30, 6 PM $ 306.61
-0.23%
$ 3.31 billion $ 406.61 million
Mar 30, 5 PM $ 307.31
-1.00%
$ 3.31 billion $ 404.64 million
Mar 30, 4 PM $ 310.41
-0.88%
$ 3.35 billion $ 396.62 million
Mar 30, 3 PM $ 313.15
+0.39%
$ 3.38 billion $ 399.28 million
Mar 30, 2 PM $ 311.94
+0.03%
$ 3.36 billion $ 396.9 million
Mar 30, 1 PM $ 311.86
-2.13%
$ 3.36 billion $ 384.13 million
Mar 30, 12 PM $ 318.67
+0.43%
$ 3.44 billion $ 368.04 million
Mar 30, 11 AM $ 317.3
+0.18%
$ 3.42 billion $ 360.37 million
Mar 30, 10 AM $ 316.7
+0.31%
$ 3.41 billion $ 354.73 million
Mar 30, 9 AM $ 315.73
-0.78%
$ 3.4 billion $ 353.82 million
Mar 30, 8 AM $ 318.23
-0.19%
$ 3.43 billion $ 349.13 million
Mar 30, 7 AM $ 318.82
+0.50%
$ 3.44 billion $ 333.47 million
Mar 30, 6 AM $ 317.24
-0.93%
$ 3.42 billion $ 324.45 million
Mar 30, 5 AM $ 320.25
-2.30%
$ 3.45 billion $ 316.92 million
Mar 30, 4 AM $ 327.75
+0.35%
$ 3.53 billion $ 300.22 million
Mar 30, 3 AM $ 326.62
-1.46%
$ 3.52 billion $ 292.29 million
Mar 30, 2 AM $ 331.52
+2.26%
$ 3.57 billion $ 281.47 million
Mar 30, 1 AM $ 324.23
+1.04%
$ 3.5 billion $ 253.32 million
Mar 30, 12 AM $ 320.9
+1.78%
$ 3.46 billion $ 249.38 million
Mar 29, 11 PM $ 315.29
+0.84%
$ 3.4 billion $ 229.23 million
Mar 29, 10 PM $ 312.66
-1.64%
$ 3.37 billion $ 222.27 million
Mar 29, 9 PM $ 317.98
+0.60%
$ 3.43 billion $ 206.42 million
Mar 29, 8 PM $ 316.08
+0.07%
$ 3.41 billion $ 206.19 million
Mar 29, 7 PM $ 315.82
-0.90%
$ 3.4 billion $ 202.56 million
Mar 29, 6 PM $ 318.7
+0.69%
$ 3.44 billion $ 203.9 million