Bittensor Historical Data

TAO Page 8
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 247.19
-0.06%
$ 2.68 billion $ 324.67 million
4:06 AM $ 247.33
-0.09%
$ 2.68 billion $ 324.67 million
4:05 AM $ 247.56
+0.02%
$ 2.68 billion $ 324.64 million
4:04 AM $ 247.52
+0.11%
$ 2.68 billion $ 324.4 million
4:03 AM $ 247.26
-0.09%
$ 2.68 billion $ 324.26 million
4:02 AM $ 247.48
+0.09%
$ 2.68 billion $ 324.26 million
4:01 AM $ 247.24
+0.16%
$ 2.68 billion $ 324.05 million
4:00 AM $ 246.85
+0.08%
$ 2.68 billion $ 324.06 million
3:59 AM $ 246.65
+0.09%
$ 2.67 billion $ 324.08 million
3:58 AM $ 246.41
-0.01%
$ 2.67 billion $ 324.04 million
3:57 AM $ 246.46
-0.07%
$ 2.67 billion $ 324.03 million
3:56 AM $ 246.62
+0.02%
$ 2.67 billion $ 324.02 million
3:55 AM $ 246.56
+0.00%
$ 2.67 billion $ 324.01 million
3:54 AM $ 246.6
-0.02%
$ 2.67 billion $ 323.99 million
3:53 AM $ 246.64
+0.01%
$ 2.67 billion $ 323.96 million
3:52 AM $ 246.61
+0.02%
$ 2.67 billion $ 323.92 million
3:51 AM $ 246.55
+0.07%
$ 2.67 billion $ 323.86 million
3:50 AM $ 246.38
-0.01%
$ 2.67 billion $ 323.84 million
3:49 AM $ 246.42
-0.08%
$ 2.67 billion $ 323.84 million
3:48 AM $ 246.61
-0.06%
$ 2.67 billion $ 323.86 million
3:47 AM $ 246.77
+0.02%
$ 2.67 billion $ 323.76 million
3:46 AM $ 246.73
-0.04%
$ 2.67 billion $ 323.67 million
3:45 AM $ 246.84
-0.04%
$ 2.67 billion $ 323.67 million
3:44 AM $ 246.92
-0.02%
$ 2.68 billion $ 323.65 million
3:43 AM $ 246.94
-0.02%
$ 2.68 billion $ 323.77 million
3:42 AM $ 247.03
-0.04%
$ 2.68 billion $ 323.82 million
3:41 AM $ 247.12
-0.05%
$ 2.68 billion $ 323.85 million
3:40 AM $ 247.24
-0.07%
$ 2.68 billion $ 323.88 million
3:39 AM $ 247.42
-0.07%
$ 2.68 billion $ 323.95 million
3:38 AM $ 247.59
+0.04%
$ 2.68 billion $ 323.91 million
3:37 AM $ 247.45
+0.03%
$ 2.68 billion $ 323.86 million
3:36 AM $ 247.38
-0.16%
$ 2.68 billion $ 323.83 million
3:35 AM $ 247.79
-0.03%
$ 2.68 billion $ 323.79 million
3:34 AM $ 247.85
-0.10%
$ 2.69 billion $ 323.97 million
3:33 AM $ 248.11
-0.18%
$ 2.69 billion $ 324.12 million
3:32 AM $ 248.55
+0.02%
$ 2.69 billion $ 324.08 million
3:31 AM $ 248.49
+0.02%
$ 2.69 billion $ 324.08 million
3:30 AM $ 248.43
-0.04%
$ 2.69 billion $ 324.17 million
3:29 AM $ 248.53
+0.00%
$ 2.69 billion $ 324.17 million
3:28 AM $ 248.52
-0.11%
$ 2.69 billion $ 324.1 million
3:27 AM $ 248.78
+0.08%
$ 2.69 billion $ 324.06 million
3:26 AM $ 248.57
-0.05%
$ 2.69 billion $ 324 million
3:25 AM $ 248.71
+0.03%
$ 2.69 billion $ 323.9 million
3:24 AM $ 248.62
+0.17%
$ 2.69 billion $ 323.74 million
3:23 AM $ 248.17
+0.20%
$ 2.69 billion $ 323.32 million
3:22 AM $ 247.67
-0.01%
$ 2.69 billion $ 323.24 million
3:21 AM $ 247.68
+0.07%
$ 2.69 billion $ 323.31 million
3:20 AM $ 247.48
+0.06%
$ 2.69 billion $ 323.27 million
3:19 AM $ 247.33
+0.04%
$ 2.68 billion $ 323.35 million
3:18 AM $ 247.24
-0.03%
$ 2.68 billion $ 323.44 million