Bittensor Historical Data

TAO Page 8
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 199.6
-0.06%
$ 2.22 billion $ 136.92 million
3:13 PM $ 199.73
-0.05%
$ 2.22 billion $ 136.97 million
3:12 PM $ 199.83
-0.03%
$ 2.22 billion $ 136.99 million
3:11 PM $ 199.89
+0.01%
$ 2.22 billion $ 137.04 million
3:10 PM $ 199.86
-0.04%
$ 2.22 billion $ 137.07 million
3:09 PM $ 199.95
+0.03%
$ 2.22 billion $ 137.11 million
3:08 PM $ 199.89
+0.09%
$ 2.22 billion $ 137.2 million
3:07 PM $ 199.72
+0.14%
$ 2.22 billion $ 137.2 million
3:06 PM $ 199.45
+0.00%
$ 2.22 billion $ 139.08 million
3:05 PM $ 199.46
+0.09%
$ 2.22 billion $ 139.08 million
3:04 PM $ 199.29
+0.00%
$ 2.22 billion $ 139.09 million
3:03 PM $ 199.29
-0.03%
$ 2.22 billion $ 139.28 million
3:02 PM $ 199.35
-0.08%
$ 2.22 billion $ 139.39 million
3:01 PM $ 199.53
-0.04%
$ 2.22 billion $ 140.13 million
3:00 PM $ 199.6
-0.18%
$ 2.22 billion $ 140.16 million
2:59 PM $ 199.97
+0.02%
$ 2.22 billion $ 140.32 million
2:58 PM $ 199.93
+0.00%
$ 2.22 billion $ 140.49 million
2:57 PM $ 199.93
+0.09%
$ 2.22 billion $ 140.5 million
2:56 PM $ 199.75
+0.02%
$ 2.22 billion $ 140.55 million
2:55 PM $ 199.71
+0.00%
$ 2.22 billion $ 140.57 million
2:54 PM $ 199.71
+0.05%
$ 2.22 billion $ 140.52 million
2:53 PM $ 199.61
+0.03%
$ 2.22 billion $ 140.57 million
2:52 PM $ 199.55
+0.08%
$ 2.22 billion $ 140.56 million
2:51 PM $ 199.39
-0.04%
$ 2.22 billion $ 140.65 million
2:50 PM $ 199.47
-0.03%
$ 2.22 billion $ 140.7 million
2:49 PM $ 199.52
+0.03%
$ 2.22 billion $ 140.89 million
2:48 PM $ 199.47
+0.06%
$ 2.22 billion $ 140.93 million
2:47 PM $ 199.34
+0.01%
$ 2.22 billion $ 140.9 million
2:46 PM $ 199.32
+0.07%
$ 2.22 billion $ 140.95 million
2:45 PM $ 199.18
-0.06%
$ 2.22 billion $ 140.98 million
2:44 PM $ 199.3
-0.04%
$ 2.22 billion $ 140.97 million
2:43 PM $ 199.37
+0.00%
$ 2.22 billion $ 140.96 million
2:42 PM $ 199.38
-0.10%
$ 2.22 billion $ 140.96 million
2:41 PM $ 199.58
-0.01%
$ 2.22 billion $ 140.92 million
2:40 PM $ 199.6
+0.08%
$ 2.22 billion $ 140.97 million
2:39 PM $ 199.44
-0.09%
$ 2.22 billion $ 140.94 million
2:38 PM $ 199.63
+0.03%
$ 2.22 billion $ 141.03 million
2:37 PM $ 199.56
+0.04%
$ 2.22 billion $ 140.98 million
2:36 PM $ 199.48
-0.02%
$ 2.22 billion $ 141.39 million
2:35 PM $ 199.51
+0.05%
$ 2.22 billion $ 141.4 million
2:34 PM $ 199.42
+0.11%
$ 2.22 billion $ 141.53 million
2:33 PM $ 199.21
+0.06%
$ 2.22 billion $ 141.93 million
2:32 PM $ 199.09
+0.13%
$ 2.22 billion $ 141.94 million
2:31 PM $ 198.83
+0.01%
$ 2.22 billion $ 141.97 million
2:30 PM $ 198.82
+0.00%
$ 2.22 billion $ 142.05 million
2:29 PM $ 198.82
-0.01%
$ 2.21 billion $ 142.07 million
2:28 PM $ 198.84
+0.09%
$ 2.21 billion $ 142.03 million
2:27 PM $ 198.66
-0.13%
$ 2.21 billion $ 142.06 million
2:26 PM $ 198.92
+0.06%
$ 2.21 billion $ 142.07 million
2:25 PM $ 198.79
-0.18%
$ 2.21 billion $ 142.06 million