Bittensor Historical Data

TAO Page 80
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 165.03
+0.54%
$ 1.76 billion $ 73.26 million
Feb 8, 6 AM $ 164.14
-0.07%
$ 1.75 billion $ 81.79 million
Feb 8, 5 AM $ 164.26
-0.40%
$ 1.75 billion $ 84.33 million
Feb 8, 4 AM $ 164.87
+0.25%
$ 1.75 billion $ 86.65 million
Feb 8, 3 AM $ 164.46
-0.40%
$ 1.75 billion $ 89.14 million
Feb 8, 2 AM $ 165.12
-0.21%
$ 1.76 billion $ 91.69 million
Feb 8, 1 AM $ 165.47
-0.01%
$ 1.76 billion $ 93.74 million
Feb 8, 12 AM $ 165.48
-1.23%
$ 1.76 billion $ 95.86 million
Feb 7, 11 PM $ 167.54
-0.29%
$ 1.78 billion $ 101.33 million
Feb 7, 10 PM $ 168.04
-0.82%
$ 1.79 billion $ 102.78 million
Feb 7, 9 PM $ 169.42
-0.21%
$ 1.8 billion $ 104.03 million
Feb 7, 8 PM $ 169.78
+0.78%
$ 1.81 billion $ 107.29 million
Feb 7, 7 PM $ 168.47
-1.08%
$ 1.79 billion $ 110.46 million
Feb 7, 6 PM $ 170.3
+0.79%
$ 1.81 billion $ 115.03 million
Feb 7, 5 PM $ 168.96
+0.02%
$ 1.8 billion $ 119.35 million
Feb 7, 4 PM $ 168.93
+0.85%
$ 1.8 billion $ 125.42 million
Feb 7, 3 PM $ 167.5
+1.39%
$ 1.78 billion $ 117.19 million
Feb 7, 2 PM $ 165.21
-1.24%
$ 1.76 billion $ 123.97 million
Feb 7, 1 PM $ 167.28
-0.28%
$ 1.78 billion $ 129.6 million
Feb 7, 12 PM $ 167.75
+2.57%
$ 1.79 billion $ 133.5 million
Feb 7, 11 AM $ 163.55
-0.26%
$ 1.74 billion $ 130.63 million
Feb 7, 10 AM $ 163.98
-0.14%
$ 1.75 billion $ 134.16 million
Feb 7, 9 AM $ 164.21
-0.95%
$ 1.75 billion $ 137.43 million
Feb 7, 8 AM $ 165.79
+1.91%
$ 1.77 billion $ 141.9 million
Feb 7, 7 AM $ 162.68
-1.33%
$ 1.73 billion $ 142.8 million
Feb 7, 6 AM $ 164.89
-1.10%
$ 1.76 billion $ 138.79 million
Feb 7, 5 AM $ 166.72
-0.40%
$ 1.78 billion $ 155.21 million
Feb 7, 4 AM $ 167.36
-0.08%
$ 1.78 billion $ 177 million
Feb 7, 3 AM $ 167.49
+0.38%
$ 1.78 billion $ 177.35 million
Feb 7, 2 AM $ 166.9
-0.47%
$ 1.78 billion $ 177.94 million
Feb 7, 1 AM $ 167.69
-0.74%
$ 1.79 billion $ 184.49 million
Feb 7, 12 AM $ 168.95
-2.67%
$ 1.8 billion $ 192.3 million
Feb 6, 11 PM $ 173.59
-1.47%
$ 1.85 billion $ 225.84 million
Feb 6, 10 PM $ 176.18
+1.27%
$ 1.88 billion $ 230.78 million
Feb 6, 9 PM $ 173.96
+0.56%
$ 1.85 billion $ 234.73 million
Feb 6, 8 PM $ 172.98
-1.18%
$ 1.84 billion $ 242.76 million
Feb 6, 7 PM $ 175.04
+0.74%
$ 1.86 billion $ 261.13 million
Feb 6, 6 PM $ 173.76
-2.55%
$ 1.85 billion $ 262.91 million
Feb 6, 5 PM $ 178.29
+0.96%
$ 1.9 billion $ 272.85 million
Feb 6, 4 PM $ 176.58
+1.99%
$ 1.88 billion $ 281.17 million
Feb 6, 3 PM $ 173.13
+0.92%
$ 1.84 billion $ 283.62 million
Feb 6, 2 PM $ 171.56
+0.24%
$ 1.83 billion $ 300.7 million
Feb 6, 1 PM $ 171.15
+1.99%
$ 1.82 billion $ 295.79 million
Feb 6, 12 PM $ 167.78
-0.22%
$ 1.79 billion $ 294.02 million
Feb 6, 11 AM $ 168.14
+0.05%
$ 1.79 billion $ 299.8 million
Feb 6, 10 AM $ 168.06
+0.82%
$ 1.79 billion $ 303.29 million
Feb 6, 9 AM $ 166.7
+2.90%
$ 1.77 billion $ 301.67 million
Feb 6, 8 AM $ 161.98
-1.32%
$ 1.73 billion $ 296.34 million
Feb 6, 7 AM $ 164.14
-0.51%
$ 1.75 billion $ 294.08 million
Feb 6, 6 AM $ 164.98
-0.98%
$ 1.76 billion $ 294.07 million