Bittensor Historical Data

TAO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 386.72
-2.54%
$ 3.97 billion $ 289.75 million
Nov 10, 7 AM $ 396.81
+0.73%
$ 4.08 billion $ 285.68 million
Nov 10, 6 AM $ 393.95
+0.25%
$ 4.05 billion $ 281.6 million
Nov 10, 5 AM $ 392.96
-0.68%
$ 4.04 billion $ 275.3 million
Nov 10, 4 AM $ 395.66
+0.96%
$ 4.06 billion $ 269.81 million
Nov 10, 3 AM $ 391.86
+0.05%
$ 4.02 billion $ 265.01 million
Nov 10, 2 AM $ 391.65
+0.39%
$ 4.02 billion $ 262.66 million
Nov 10, 1 AM $ 390.1
-1.05%
$ 4.01 billion $ 261.44 million
Nov 10, 12 AM $ 394.25
+3.40%
$ 4.05 billion $ 250.61 million
Nov 9, 11 PM $ 381.3
-0.62%
$ 3.92 billion $ 235.42 million
Nov 9, 10 PM $ 383.66
-0.28%
$ 3.94 billion $ 230.36 million
Nov 9, 9 PM $ 384.75
-0.49%
$ 3.95 billion $ 229.27 million
Nov 9, 8 PM $ 386.65
-0.23%
$ 3.97 billion $ 226.87 million
Nov 9, 7 PM $ 387.42
+1.81%
$ 3.98 billion $ 219.57 million
Nov 9, 6 PM $ 380.52
+1.96%
$ 3.91 billion $ 211 million
Nov 9, 5 PM $ 373.19
-2.21%
$ 3.83 billion $ 212.7 million
Nov 9, 4 PM $ 381.63
+0.83%
$ 3.92 billion $ 212.17 million
Nov 9, 3 PM $ 378.5
+1.83%
$ 3.89 billion $ 214.43 million
Nov 9, 2 PM $ 371.7
+0.83%
$ 3.81 billion $ 214.39 million
Nov 9, 1 PM $ 368.62
+1.71%
$ 3.78 billion $ 200.66 million
Nov 9, 12 PM $ 362.42
+0.55%
$ 3.72 billion $ 199.08 million
Nov 9, 11 AM $ 360.43
+0.05%
$ 3.7 billion $ 201.05 million
Nov 9, 10 AM $ 360.13
+0.41%
$ 3.7 billion $ 203.27 million
Nov 9, 9 AM $ 358.67
-0.53%
$ 3.68 billion $ 204.66 million
Nov 9, 8 AM $ 360.56
-0.86%
$ 3.7 billion $ 209.66 million
Nov 9, 7 AM $ 363.71
+0.81%
$ 3.73 billion $ 217.12 million
Nov 9, 6 AM $ 360.79
-0.33%
$ 3.7 billion $ 227.34 million
Nov 9, 5 AM $ 361.97
+0.52%
$ 3.72 billion $ 238.24 million
Nov 9, 4 AM $ 360.1
-0.36%
$ 3.7 billion $ 250.37 million
Nov 9, 3 AM $ 361.39
+0.43%
$ 3.71 billion $ 252.92 million
Nov 9, 2 AM $ 359.83
-2.15%
$ 3.69 billion $ 256.58 million
Nov 9, 1 AM $ 367.73
+0.38%
$ 3.77 billion $ 258.5 million
Nov 9, 12 AM $ 366.35
-0.36%
$ 3.76 billion $ 264.61 million
Nov 8, 11 PM $ 367.65
-0.82%
$ 3.77 billion $ 284.05 million
Nov 8, 10 PM $ 370.66
+0.40%
$ 3.8 billion $ 297.06 million
Nov 8, 9 PM $ 369.18
+0.84%
$ 3.78 billion $ 307.14 million
Nov 8, 8 PM $ 366.16
+0.00%
$ 3.76 billion $ 317.9 million
Nov 8, 7 PM $ 366.14
-1.47%
$ 3.76 billion $ 346.77 million
Nov 8, 6 PM $ 371.61
-0.01%
$ 3.81 billion $ 381.2 million
Nov 8, 5 PM $ 371.67
+1.22%
$ 3.81 billion $ 461.46 million
Nov 8, 4 PM $ 367.19
+0.35%
$ 3.77 billion $ 490.4 million
Nov 8, 3 PM $ 366.01
-2.44%
$ 3.76 billion $ 508.69 million
Nov 8, 2 PM $ 375.16
-0.06%
$ 3.85 billion $ 530.49 million
Nov 8, 1 PM $ 375.4
-0.82%
$ 3.85 billion $ 537.09 million
Nov 8, 12 PM $ 378.53
+0.05%
$ 3.88 billion $ 550.3 million
Nov 8, 11 AM $ 378.33
-1.08%
$ 3.88 billion $ 571.91 million
Nov 8, 10 AM $ 382.45
-0.23%
$ 3.92 billion $ 622.28 million
Nov 8, 9 AM $ 383.33
-0.22%
$ 3.93 billion $ 630.7 million
Nov 8, 8 AM $ 384.15
-0.89%
$ 3.94 billion $ 638.13 million
Nov 8, 7 AM $ 387.62
-1.14%
$ 3.97 billion $ 636.93 million