Bittensor Historical Data

TAO Page 80
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $318.38
+1.25%
$3.44 billion $194.49 million
Apr 6, 3 AM $314.45
+1.07%
$3.4 billion $175.51 million
Apr 6, 2 AM $311.11
+1.18%
$3.36 billion $167.38 million
Apr 6, 1 AM $307.47
-0.41%
$3.32 billion $160.41 million
Apr 6, 12 AM $308.72
-0.40%
$3.34 billion $154.32 million
Apr 5, 11 PM $309.91
+1.07%
$3.35 billion $144.76 million
Apr 5, 10 PM $306.61
+2.37%
$3.31 billion $132.05 million
Apr 5, 9 PM $299.54
-0.23%
$3.24 billion $122.19 million
Apr 5, 8 PM $300.24
+0.58%
$3.24 billion $122.15 million
Apr 5, 7 PM $298.49
+0.05%
$3.22 billion $120.18 million
Apr 5, 6 PM $298.32
+0.28%
$3.22 billion $121.59 million
Apr 5, 5 PM $297.48
+0.35%
$3.21 billion $122.47 million
Apr 5, 4 PM $296.45
-0.49%
$3.2 billion $124.33 million
Apr 5, 3 PM $297.92
+0.18%
$3.22 billion $125.81 million
Apr 5, 2 PM $297.37
+0.31%
$3.21 billion $125.58 million
Apr 5, 1 PM $296.45
-0.55%
$3.2 billion $133.78 million
Apr 5, 12 PM $298.1
-0.52%
$3.22 billion $133.7 million
Apr 5, 11 AM $299.67
+0.13%
$3.24 billion $131.9 million
Apr 5, 10 AM $299.27
-0.62%
$3.23 billion $132.1 million
Apr 5, 9 AM $301.13
+0.50%
$3.25 billion $124.93 million
Apr 5, 8 AM $299.64
+0.39%
$3.24 billion $123.79 million
Apr 5, 7 AM $298.5
-0.48%
$3.22 billion $123.38 million
Apr 5, 6 AM $300.05
-1.02%
$3.24 billion $124.54 million
Apr 5, 5 AM $303.14
+0.01%
$3.27 billion $122.52 million
Apr 5, 4 AM $303.11
-0.13%
$3.27 billion $125.19 million
Apr 5, 3 AM $303.5
-0.04%
$3.28 billion $130.08 million
Apr 5, 2 AM $303.63
+0.48%
$3.28 billion $132.43 million
Apr 5, 1 AM $302.21
+0.22%
$3.26 billion $133.84 million
Apr 5, 12 AM $301.51
+0.06%
$3.26 billion $136.77 million
Apr 4, 11 PM $301.31
-0.93%
$3.25 billion $138.18 million
Apr 4, 10 PM $304.12
+0.03%
$3.28 billion $138.57 million
Apr 4, 9 PM $304.02
+0.26%
$3.28 billion $144.6 million
Apr 4, 8 PM $303.24
-0.36%
$3.28 billion $149.06 million
Apr 4, 7 PM $304.32
-0.14%
$3.29 billion $152.81 million
Apr 4, 6 PM $304.77
-0.14%
$3.29 billion $155.05 million
Apr 4, 5 PM $305.21
+0.38%
$3.3 billion $158.34 million
Apr 4, 4 PM $304.05
+0.07%
$3.28 billion $161.35 million
Apr 4, 3 PM $303.8
-0.45%
$3.28 billion $168.86 million
Apr 4, 2 PM $305.19
-1.05%
$3.3 billion $174.44 million
Apr 4, 1 PM $308.43
+0.11%
$3.33 billion $182.23 million
Apr 4, 12 PM $308.12
+0.17%
$3.33 billion $191.27 million
Apr 4, 11 AM $307.6
-0.51%
$3.32 billion $196.59 million
Apr 4, 10 AM $309.24
+0.20%
$3.34 billion $196.55 million
Apr 4, 9 AM $308.63
-0.17%
$3.33 billion $194.73 million
Apr 4, 8 AM $309.15
-0.03%
$3.34 billion $197.38 million
Apr 4, 7 AM $309.25
-0.43%
$3.34 billion $200.32 million
Apr 4, 6 AM $310.53
+0.76%
$3.35 billion $202.94 million
Apr 4, 5 AM $308.19
-0.33%
$3.33 billion $203.15 million
Apr 4, 4 AM $309.21
-0.33%
$3.34 billion $214.35 million
Apr 4, 3 AM $310.22
-0.16%
$3.35 billion $214.13 million