Bittensor Historical Data

TAO Page 81
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 164.14
-0.51%
$ 1.75 billion $ 294.08 million
Feb 6, 6 AM $ 164.98
-0.98%
$ 1.76 billion $ 294.07 million
Feb 6, 5 AM $ 166.61
+2.69%
$ 1.77 billion $ 279.42 million
Feb 6, 4 AM $ 162.25
+0.77%
$ 1.73 billion $ 258.68 million
Feb 6, 3 AM $ 161.01
-0.66%
$ 1.72 billion $ 259.19 million
Feb 6, 2 AM $ 162.07
-1.28%
$ 1.73 billion $ 258.8 million
Feb 6, 1 AM $ 164.09
+3.03%
$ 1.75 billion $ 255.09 million
Feb 6, 12 AM $ 159.28
-0.72%
$ 1.7 billion $ 247.09 million
Feb 5, 11 PM $ 160.43
-1.62%
$ 1.71 billion $ 210.37 million
Feb 5, 10 PM $ 163.06
+1.26%
$ 1.74 billion $ 206.85 million
Feb 5, 9 PM $ 161.04
+1.31%
$ 1.71 billion $ 202.9 million
Feb 5, 8 PM $ 158.96
-4.05%
$ 1.69 billion $ 191.67 million
Feb 5, 7 PM $ 165.67
-0.62%
$ 1.76 billion $ 174.37 million
Feb 5, 6 PM $ 166.66
-0.04%
$ 1.77 billion $ 171.59 million
Feb 5, 5 PM $ 166.73
-3.30%
$ 1.77 billion $ 167.57 million
Feb 5, 4 PM $ 172.39
+0.18%
$ 1.84 billion $ 161.74 million
Feb 5, 3 PM $ 172.12
-3.48%
$ 1.83 billion $ 157.91 million
Feb 5, 2 PM $ 178.31
+0.83%
$ 1.9 billion $ 141.38 million
Feb 5, 1 PM $ 176.78
-0.12%
$ 1.88 billion $ 139.25 million
Feb 5, 12 PM $ 176.99
-0.80%
$ 1.88 billion $ 136.02 million
Feb 5, 11 AM $ 178.41
-0.65%
$ 1.9 billion $ 129.25 million
Feb 5, 10 AM $ 179.57
-2.36%
$ 1.91 billion $ 125.21 million
Feb 5, 9 AM $ 183.92
-0.51%
$ 1.96 billion $ 123.13 million
Feb 5, 8 AM $ 184.88
+1.09%
$ 1.97 billion $ 122.59 million
Feb 5, 7 AM $ 182.92
+0.22%
$ 1.95 billion $ 120.66 million
Feb 5, 6 AM $ 182.53
-1.07%
$ 1.94 billion $ 116.96 million
Feb 5, 5 AM $ 184.49
-0.16%
$ 1.96 billion $ 113.91 million
Feb 5, 4 AM $ 184.78
-0.50%
$ 1.97 billion $ 109.48 million
Feb 5, 3 AM $ 185.71
-1.33%
$ 1.97 billion $ 105.59 million
Feb 5, 2 AM $ 188.25
-0.35%
$ 2 billion $ 105.17 million
Feb 5, 1 AM $ 188.92
+0.78%
$ 2.01 billion $ 101.42 million
Feb 5, 12 AM $ 187.45
-0.14%
$ 1.99 billion $ 98.09 million
Feb 4, 11 PM $ 187.72
+0.53%
$ 2 billion $ 98.96 million
Feb 4, 10 PM $ 186.73
-0.34%
$ 1.99 billion $ 97.83 million
Feb 4, 9 PM $ 187.38
-1.56%
$ 1.99 billion $ 97.79 million
Feb 4, 8 PM $ 190.34
-0.48%
$ 2.02 billion $ 99.45 million
Feb 4, 7 PM $ 191.23
+2.11%
$ 2.04 billion $ 108.61 million
Feb 4, 6 PM $ 187.27
+0.51%
$ 2 billion $ 114.41 million
Feb 4, 5 PM $ 186.31
-0.67%
$ 1.99 billion $ 114.66 million
Feb 4, 4 PM $ 187.56
+0.69%
$ 2 billion $ 111.67 million
Feb 4, 3 PM $ 186.27
-0.74%
$ 1.98 billion $ 107.53 million
Feb 4, 2 PM $ 187.66
-1.16%
$ 2 billion $ 105.68 million
Feb 4, 1 PM $ 189.86
-0.96%
$ 2.02 billion $ 103.48 million
Feb 4, 12 PM $ 191.7
-0.42%
$ 2.04 billion $ 103.44 million
Feb 4, 11 AM $ 192.51
-0.25%
$ 2.05 billion $ 105.39 million
Feb 4, 10 AM $ 193
-0.38%
$ 2.05 billion $ 103.46 million
Feb 4, 9 AM $ 193.73
-1.27%
$ 2.06 billion $ 104.07 million
Feb 4, 8 AM $ 196.23
+0.30%
$ 2.09 billion $ 105.52 million
Feb 4, 7 AM $ 195.65
-0.41%
$ 2.08 billion $ 105.78 million
Feb 4, 6 AM $ 196.46
+0.77%
$ 2.09 billion $ 105.81 million