Bittensor Historical Data

TAO Page 81
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $310.22
-0.16%
$3.35 billion $214.13 million
Apr 4, 2 AM $310.71
+0.44%
$3.35 billion $212.7 million
Apr 4, 1 AM $309.35
-0.74%
$3.34 billion $214.51 million
Apr 4, 12 AM $311.66
+0.89%
$3.37 billion $215.18 million
Apr 3, 11 PM $308.9
+0.22%
$3.34 billion $213 million
Apr 3, 10 PM $308.21
-0.39%
$3.33 billion $210.42 million
Apr 3, 9 PM $309.41
-0.32%
$3.34 billion $206.19 million
Apr 3, 8 PM $310.38
+0.52%
$3.35 billion $204.26 million
Apr 3, 7 PM $308.76
-0.44%
$3.33 billion $203.07 million
Apr 3, 6 PM $310.14
-0.51%
$3.35 billion $202.26 million
Apr 3, 5 PM $311.75
-0.77%
$3.37 billion $198.95 million
Apr 3, 4 PM $314.18
+0.62%
$3.39 billion $202.15 million
Apr 3, 3 PM $312.23
-0.96%
$3.37 billion $202.22 million
Apr 3, 2 PM $315.24
+1.43%
$3.4 billion $213.1 million
Apr 3, 1 PM $310.81
+1.53%
$3.36 billion $212.7 million
Apr 3, 12 PM $306.07
-0.16%
$3.3 billion $221.59 million
Apr 3, 11 AM $306.56
-0.30%
$3.31 billion $223.67 million
Apr 3, 10 AM $307.51
+0.32%
$3.32 billion $237.36 million
Apr 3, 9 AM $306.55
+0.42%
$3.31 billion $251.42 million
Apr 3, 8 AM $305.28
-0.17%
$3.3 billion $253.32 million
Apr 3, 7 AM $305.81
-0.68%
$3.3 billion $262.81 million
Apr 3, 6 AM $307.9
+0.84%
$3.32 billion $263.75 million
Apr 3, 5 AM $305.33
-0.52%
$3.3 billion $265.6 million
Apr 3, 4 AM $307
+1.77%
$3.31 billion $262.7 million
Apr 3, 3 AM $301.68
-0.27%
$3.26 billion $263.93 million
Apr 3, 2 AM $302.5
-0.02%
$3.27 billion $278.68 million
Apr 3, 1 AM $302.56
+0.92%
$3.27 billion $294.75 million
Apr 3, 12 AM $299.82
-0.15%
$3.24 billion $318.35 million
Apr 2, 11 PM $300.27
-0.16%
$3.24 billion $330.39 million
Apr 2, 10 PM $300.75
+0.51%
$3.25 billion $335.9 million
Apr 2, 9 PM $299.21
-0.72%
$3.23 billion $339.4 million
Apr 2, 8 PM $301.4
+0.18%
$3.25 billion $344.56 million
Apr 2, 7 PM $300.86
-0.09%
$3.25 billion $356.54 million
Apr 2, 6 PM $301.11
+0.86%
$3.25 billion $362.7 million
Apr 2, 5 PM $298.54
-0.98%
$3.22 billion $377.85 million
Apr 2, 4 PM $301.49
+0.53%
$3.25 billion $385.02 million
Apr 2, 3 PM $299.91
-1.45%
$3.24 billion $400.24 million
Apr 2, 2 PM $304.32
+1.34%
$3.28 billion $419.34 million
Apr 2, 1 PM $300.29
+1.85%
$3.24 billion $464.79 million
Apr 2, 12 PM $294.84
-0.32%
$3.18 billion $463.24 million
Apr 2, 11 AM $295.76
-0.57%
$3.19 billion $479.04 million
Apr 2, 10 AM $297.45
-1.57%
$3.21 billion $468.95 million
Apr 2, 9 AM $302.19
-0.61%
$3.26 billion $460.06 million
Apr 2, 8 AM $304.01
-0.96%
$3.28 billion $463.75 million
Apr 2, 7 AM $306.95
+0.02%
$3.31 billion $459.56 million
Apr 2, 6 AM $306.9
+0.19%
$3.31 billion $474.22 million
Apr 2, 5 AM $306.34
+0.76%
$3.31 billion $497.53 million
Apr 2, 4 AM $304.01
-0.04%
$3.28 billion $502.79 million
Apr 2, 3 AM $304.13
-0.54%
$3.28 billion $500.72 million
Apr 2, 2 AM $305.8
-1.27%
$3.3 billion $488.52 million