Bittensor Historical Data

TAO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 387.62
-1.14%
$ 3.97 billion $ 636.93 million
Nov 8, 6 AM $ 392.01
+2.79%
$ 4.02 billion $ 633.8 million
Nov 8, 5 AM $ 381.35
-1.84%
$ 3.91 billion $ 625.16 million
Nov 8, 4 AM $ 388.5
+0.49%
$ 3.98 billion $ 622.3 million
Nov 8, 3 AM $ 386.54
-1.37%
$ 3.96 billion $ 627.76 million
Nov 8, 2 AM $ 391.9
-0.58%
$ 4.02 billion $ 626.48 million
Nov 8, 1 AM $ 394.2
+1.02%
$ 4.04 billion $ 630.06 million
Nov 8, 12 AM $ 390.24
-2.29%
$ 4 billion $ 636.96 million
Nov 7, 11 PM $ 399.38
-1.37%
$ 4.09 billion $ 629.06 million
Nov 7, 10 PM $ 404.95
+0.04%
$ 4.15 billion $ 626.68 million
Nov 7, 9 PM $ 404.77
-0.80%
$ 4.15 billion $ 621.85 million
Nov 7, 8 PM $ 408.01
-0.11%
$ 4.18 billion $ 618.87 million
Nov 7, 7 PM $ 408.48
+1.04%
$ 4.19 billion $ 599.32 million
Nov 7, 6 PM $ 404.35
+4.41%
$ 4.14 billion $ 575.56 million
Nov 7, 5 PM $ 387.23
+2.98%
$ 3.97 billion $ 508.14 million
Nov 7, 4 PM $ 375.64
+0.18%
$ 3.85 billion $ 502.36 million
Nov 7, 3 PM $ 374.95
+2.60%
$ 3.84 billion $ 498.86 million
Nov 7, 2 PM $ 365.34
+2.46%
$ 3.75 billion $ 497.53 million
Nov 7, 1 PM $ 356.56
+0.91%
$ 3.66 billion $ 501.64 million
Nov 7, 12 PM $ 353.39
-1.33%
$ 3.62 billion $ 500.45 million
Nov 7, 11 AM $ 358.17
-5.65%
$ 3.67 billion $ 481.51 million
Nov 7, 10 AM $ 379.63
+1.19%
$ 3.89 billion $ 435.83 million
Nov 7, 9 AM $ 375.17
-1.96%
$ 3.85 billion $ 439.86 million
Nov 7, 8 AM $ 382.69
-1.34%
$ 3.92 billion $ 433.5 million
Nov 7, 7 AM $ 387.98
-0.33%
$ 3.98 billion $ 432.14 million
Nov 7, 6 AM $ 389.25
-1.11%
$ 3.99 billion $ 431.07 million
Nov 7, 5 AM $ 393.62
+2.17%
$ 4.03 billion $ 432.82 million
Nov 7, 4 AM $ 385.22
-2.21%
$ 3.95 billion $ 433.19 million
Nov 7, 3 AM $ 393.92
-0.15%
$ 4.04 billion $ 435.96 million
Nov 7, 2 AM $ 394.4
+1.66%
$ 4.04 billion $ 437.79 million
Nov 7, 1 AM $ 387.87
-2.05%
$ 3.98 billion $ 435.82 million
Nov 7, 12 AM $ 396.01
+1.12%
$ 4.06 billion $ 432.96 million
Nov 6, 11 PM $ 391.63
-0.32%
$ 4.01 billion $ 427.79 million
Nov 6, 10 PM $ 392.87
-0.98%
$ 4.03 billion $ 429.06 million
Nov 6, 9 PM $ 396.78
+1.82%
$ 4.07 billion $ 430.41 million
Nov 6, 8 PM $ 389.68
-1.86%
$ 3.99 billion $ 439.63 million
Nov 6, 7 PM $ 397.09
-0.35%
$ 4.07 billion $ 436.36 million
Nov 6, 6 PM $ 398.46
-2.79%
$ 4.08 billion $ 433.27 million
Nov 6, 5 PM $ 409.94
+4.29%
$ 4.2 billion $ 423.14 million
Nov 6, 4 PM $ 393.15
+0.57%
$ 4.03 billion $ 402.88 million
Nov 6, 3 PM $ 390.98
+0.92%
$ 4.01 billion $ 406.36 million
Nov 6, 2 PM $ 387.33
+1.22%
$ 3.97 billion $ 400.98 million
Nov 6, 1 PM $ 382.64
+2.06%
$ 3.92 billion $ 399.76 million
Nov 6, 12 PM $ 374.92
-1.18%
$ 3.84 billion $ 404.71 million
Nov 6, 11 AM $ 379.41
+1.58%
$ 3.89 billion $ 421.09 million
Nov 6, 10 AM $ 373.49
-0.82%
$ 3.83 billion $ 422.89 million
Nov 6, 9 AM $ 376.59
-1.27%
$ 3.86 billion $ 417.48 million
Nov 6, 8 AM $ 381.38
-0.35%
$ 3.91 billion $ 421.53 million
Nov 6, 7 AM $ 382.8
-0.67%
$ 3.93 billion $ 443.66 million
Nov 6, 6 AM $ 385.31
-0.69%
$ 3.95 billion $ 447.55 million