Bittensor Historical Data

TAO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 385.31
-0.69%
$ 3.95 billion $ 447.55 million
Nov 6, 5 AM $ 387.99
-1.22%
$ 3.97 billion $ 466.53 million
Nov 6, 4 AM $ 392.78
+1.13%
$ 4.02 billion $ 463.97 million
Nov 6, 3 AM $ 388.36
+0.54%
$ 3.98 billion $ 460.06 million
Nov 6, 2 AM $ 386.24
+1.92%
$ 3.96 billion $ 464.82 million
Nov 6, 1 AM $ 378.96
-1.02%
$ 3.88 billion $ 477.8 million
Nov 6, 12 AM $ 382.85
-0.32%
$ 3.92 billion $ 496.22 million
Nov 5, 11 PM $ 384.14
-0.86%
$ 3.93 billion $ 510.76 million
Nov 5, 10 PM $ 387.47
+0.15%
$ 3.97 billion $ 523.71 million
Nov 5, 9 PM $ 386.9
-2.13%
$ 3.96 billion $ 555.86 million
Nov 5, 8 PM $ 395.33
-0.59%
$ 4.05 billion $ 584.49 million
Nov 5, 7 PM $ 397.66
-0.14%
$ 4.07 billion $ 637.4 million
Nov 5, 6 PM $ 398.18
+1.11%
$ 4.08 billion $ 650.16 million
Nov 5, 5 PM $ 393.82
-1.97%
$ 4.03 billion $ 675.59 million
Nov 5, 4 PM $ 401.71
-0.43%
$ 4.11 billion $ 722.94 million
Nov 5, 3 PM $ 403.5
+2.08%
$ 4.13 billion $ 743.21 million
Nov 5, 2 PM $ 395.27
+0.38%
$ 4.05 billion $ 750.2 million
Nov 5, 1 PM $ 393.68
+0.57%
$ 4.03 billion $ 769.17 million
Nov 5, 12 PM $ 391.43
+2.68%
$ 4.01 billion $ 776.15 million
Nov 5, 11 AM $ 381.23
+2.26%
$ 3.9 billion $ 778.75 million
Nov 5, 10 AM $ 372.77
-1.75%
$ 3.82 billion $ 789.31 million
Nov 5, 9 AM $ 379.39
+1.75%
$ 3.88 billion $ 788.26 million
Nov 5, 8 AM $ 372.84
-2.83%
$ 3.82 billion $ 788.34 million
Nov 5, 7 AM $ 383.69
-0.47%
$ 3.93 billion $ 796.41 million
Nov 5, 6 AM $ 385.49
-1.38%
$ 3.95 billion $ 809.72 million
Nov 5, 5 AM $ 390.93
-0.18%
$ 4 billion $ 760.68 million
Nov 5, 4 AM $ 391.59
-0.67%
$ 4.01 billion $ 799 million
Nov 5, 3 AM $ 394.28
+0.54%
$ 4.04 billion $ 819.44 million
Nov 5, 2 AM $ 392.11
+0.98%
$ 4.01 billion $ 825.79 million
Nov 5, 1 AM $ 388.35
+0.20%
$ 3.98 billion $ 819.05 million
Nov 5, 12 AM $ 387.6
-3.45%
$ 3.97 billion $ 808.27 million
Nov 4, 11 PM $ 401.47
+0.11%
$ 4.11 billion $ 803.63 million
Nov 4, 10 PM $ 401.04
+2.33%
$ 4.11 billion $ 792.81 million
Nov 4, 9 PM $ 391.9
+0.64%
$ 4.01 billion $ 759.77 million
Nov 4, 8 PM $ 389.4
-0.76%
$ 3.99 billion $ 736.63 million
Nov 4, 7 PM $ 392.39
-2.77%
$ 4.02 billion $ 697.93 million
Nov 4, 6 PM $ 403.59
-1.06%
$ 4.13 billion $ 690.66 million
Nov 4, 5 PM $ 407.95
+3.22%
$ 4.18 billion $ 672.07 million
Nov 4, 4 PM $ 395.28
-3.25%
$ 4.05 billion $ 672.32 million
Nov 4, 3 PM $ 408.65
-3.69%
$ 4.18 billion $ 692.19 million
Nov 4, 2 PM $ 424.3
+3.67%
$ 4.34 billion $ 726.87 million
Nov 4, 1 PM $ 409.3
-2.06%
$ 4.19 billion $ 696.22 million
Nov 4, 12 PM $ 417.89
-2.02%
$ 4.27 billion $ 682.64 million
Nov 4, 11 AM $ 426.5
+0.00%
$ 4.36 billion $ 686.73 million
Nov 4, 10 AM $ 426.5
-0.80%
$ 4.36 billion $ 677.51 million
Nov 4, 9 AM $ 429.99
-0.51%
$ 4.4 billion $ 681.17 million
Nov 4, 8 AM $ 431.99
+0.86%
$ 4.42 billion $ 688.6 million
Nov 4, 7 AM $ 428.34
-2.33%
$ 4.38 billion $ 665.55 million
Nov 4, 6 AM $ 438.54
+2.76%
$ 4.49 billion $ 652.97 million
Nov 4, 5 AM $ 426.77
-1.49%
$ 4.37 billion $ 632.19 million