Bittensor Historical Data

TAO Page 82
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $305.8
-1.27%
$3.3 billion $488.52 million
Apr 2, 1 AM $309.71
-1.98%
$3.34 billion $476.72 million
Apr 2, 12 AM $316
+2.64%
$3.41 billion $459.47 million
Apr 1, 11 PM $307.86
-0.02%
$3.32 billion $455.72 million
Apr 1, 10 PM $307.91
-1.13%
$3.32 billion $454.39 million
Apr 1, 9 PM $311.41
+0.14%
$3.36 billion $453.93 million
Apr 1, 8 PM $310.97
-1.17%
$3.36 billion $449.17 million
Apr 1, 7 PM $314.69
-0.79%
$3.4 billion $439.95 million
Apr 1, 6 PM $317.19
-0.83%
$3.42 billion $438.3 million
Apr 1, 5 PM $319.83
-0.99%
$3.45 billion $425.93 million
Apr 1, 4 PM $323
-0.20%
$3.49 billion $426.2 million
Apr 1, 3 PM $323.61
-1.29%
$3.49 billion $412.8 million
Apr 1, 2 PM $327.88
+3.93%
$3.54 billion $388.78 million
Apr 1, 1 PM $315.35
+0.18%
$3.4 billion $340.82 million
Apr 1, 12 PM $314.77
+1.14%
$3.4 billion $331.39 million
Apr 1, 11 AM $311.21
+0.01%
$3.36 billion $319.21 million
Apr 1, 10 AM $311.2
-0.07%
$3.36 billion $333.64 million
Apr 1, 9 AM $311.44
+0.08%
$3.36 billion $341.55 million
Apr 1, 8 AM $311.18
-0.62%
$3.36 billion $343.2 million
Apr 1, 7 AM $313.12
-0.18%
$3.38 billion $341.49 million
Apr 1, 6 AM $313.68
+0.90%
$3.38 billion $330.97 million
Apr 1, 5 AM $310.89
+1.81%
$3.35 billion $308.32 million
Apr 1, 4 AM $305.31
+0.39%
$3.29 billion $294.38 million
Apr 1, 3 AM $304.07
+0.41%
$3.28 billion $294.98 million
Apr 1, 2 AM $302.82
-0.25%
$3.27 billion $302.24 million
Apr 1, 1 AM $303.59
-1.05%
$3.27 billion $299.25 million
Apr 1, 12 AM $306.79
+0.18%
$3.31 billion $312.19 million
Mar 31, 11 PM $306.26
+0.04%
$3.3 billion $308.24 million
Mar 31, 10 PM $306.14
-0.17%
$3.3 billion $308.48 million
Mar 31, 9 PM $306.67
-0.12%
$3.31 billion $309.01 million
Mar 31, 8 PM $307.06
-0.03%
$3.31 billion $311.07 million
Mar 31, 7 PM $307.09
-0.49%
$3.31 billion $312.67 million
Mar 31, 6 PM $308.57
+0.99%
$3.33 billion $311.47 million
Mar 31, 5 PM $305.54
+0.57%
$3.3 billion $310.86 million
Mar 31, 4 PM $303.73
+0.58%
$3.28 billion $310.51 million
Mar 31, 3 PM $301.95
-0.36%
$3.26 billion $303.3 million
Mar 31, 2 PM $302.98
-1.82%
$3.27 billion $308.43 million
Mar 31, 1 PM $308.6
+1.95%
$3.33 billion $313.54 million
Mar 31, 12 PM $302.7
+0.34%
$3.27 billion $322.07 million
Mar 31, 11 AM $301.68
-0.71%
$3.25 billion $320.86 million
Mar 31, 10 AM $303.84
-0.43%
$3.28 billion $311.22 million
Mar 31, 9 AM $305.16
-1.23%
$3.29 billion $301.99 million
Mar 31, 8 AM $309.01
+0.24%
$3.33 billion $303.84 million
Mar 31, 7 AM $308.27
-0.03%
$3.32 billion $313.82 million
Mar 31, 6 AM $308.39
-0.03%
$3.33 billion $315.61 million
Mar 31, 5 AM $308.47
-0.14%
$3.33 billion $322.93 million
Mar 31, 4 AM $308.91
-0.65%
$3.33 billion $341.47 million
Mar 31, 3 AM $310.93
-1.02%
$3.35 billion $349.47 million
Mar 31, 2 AM $314.14
+0.23%
$3.39 billion $354.31 million
Mar 31, 1 AM $313.41
+1.11%
$3.38 billion $380.13 million