Bittensor Historical Data

TAO Page 82
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 196.46
+0.77%
$ 2.09 billion $ 105.81 million
Feb 4, 5 AM $ 194.95
-0.78%
$ 2.07 billion $ 106.41 million
Feb 4, 4 AM $ 196.49
-0.60%
$ 2.09 billion $ 107.35 million
Feb 4, 3 AM $ 197.68
+1.40%
$ 2.1 billion $ 107.92 million
Feb 4, 2 AM $ 194.95
-0.89%
$ 2.07 billion $ 107.51 million
Feb 4, 1 AM $ 196.71
+0.57%
$ 2.09 billion $ 111.49 million
Feb 4, 12 AM $ 195.59
+1.33%
$ 2.08 billion $ 111.68 million
Feb 3, 11 PM $ 193.03
-1.20%
$ 2.05 billion $ 111.16 million
Feb 3, 10 PM $ 195.37
-1.07%
$ 2.08 billion $ 111.68 million
Feb 3, 9 PM $ 197.49
-1.78%
$ 2.1 billion $ 111.13 million
Feb 3, 8 PM $ 201.06
+2.58%
$ 2.14 billion $ 108.58 million
Feb 3, 7 PM $ 196
+5.89%
$ 2.09 billion $ 98.91 million
Feb 3, 6 PM $ 185.02
-2.13%
$ 1.97 billion $ 91.39 million
Feb 3, 5 PM $ 189.06
-1.99%
$ 2.01 billion $ 82.96 million
Feb 3, 4 PM $ 192.9
-1.96%
$ 2.05 billion $ 83.37 million
Feb 3, 3 PM $ 196.83
+2.39%
$ 2.09 billion $ 92.76 million
Feb 3, 2 PM $ 192.3
-1.75%
$ 2.05 billion $ 94.6 million
Feb 3, 1 PM $ 195.73
+0.03%
$ 2.08 billion $ 98.82 million
Feb 3, 12 PM $ 195.67
+0.28%
$ 2.08 billion $ 99.82 million
Feb 3, 11 AM $ 195.1
+0.47%
$ 2.08 billion $ 99.41 million
Feb 3, 10 AM $ 194.18
-0.67%
$ 2.06 billion $ 98.78 million
Feb 3, 9 AM $ 195.49
-0.95%
$ 2.08 billion $ 99.99 million
Feb 3, 8 AM $ 197.36
+0.02%
$ 2.1 billion $ 102.5 million
Feb 3, 7 AM $ 197.33
+0.07%
$ 2.1 billion $ 104.73 million
Feb 3, 6 AM $ 197.2
-0.13%
$ 2.1 billion $ 109.31 million
Feb 3, 5 AM $ 197.46
-0.82%
$ 2.1 billion $ 117.17 million
Feb 3, 4 AM $ 199.1
+0.62%
$ 2.12 billion $ 122.51 million
Feb 3, 3 AM $ 197.84
+1.97%
$ 2.1 billion $ 125.52 million
Feb 3, 2 AM $ 194.01
-2.47%
$ 2.06 billion $ 134.77 million
Feb 3, 1 AM $ 198.93
-0.54%
$ 2.12 billion $ 134.1 million
Feb 3, 12 AM $ 199.95
+0.24%
$ 2.12 billion $ 137.18 million
Feb 2, 11 PM $ 199.48
+0.15%
$ 2.12 billion $ 140.77 million
Feb 2, 10 PM $ 199.19
+1.01%
$ 2.12 billion $ 148.46 million
Feb 2, 9 PM $ 197.2
+0.47%
$ 2.1 billion $ 148.7 million
Feb 2, 8 PM $ 196.28
-1.15%
$ 2.09 billion $ 151.43 million
Feb 2, 7 PM $ 198.57
-1.22%
$ 2.11 billion $ 154.39 million
Feb 2, 6 PM $ 201.02
+0.04%
$ 2.14 billion $ 155.38 million
Feb 2, 5 PM $ 200.94
+0.23%
$ 2.14 billion $ 158.69 million
Feb 2, 4 PM $ 200.49
-0.35%
$ 2.13 billion $ 156.96 million
Feb 2, 3 PM $ 201.23
+1.45%
$ 2.14 billion $ 148.83 million
Feb 2, 2 PM $ 198.36
+0.66%
$ 2.11 billion $ 150.02 million
Feb 2, 1 PM $ 196.99
+0.48%
$ 2.1 billion $ 149.9 million
Feb 2, 12 PM $ 196.05
+1.55%
$ 2.09 billion $ 150.32 million
Feb 2, 11 AM $ 193.05
-0.12%
$ 2.05 billion $ 151.12 million
Feb 2, 10 AM $ 193.28
+0.63%
$ 2.06 billion $ 151.8 million
Feb 2, 9 AM $ 192.08
+0.96%
$ 2.04 billion $ 152.69 million
Feb 2, 8 AM $ 190.25
+0.20%
$ 2.03 billion $ 148.51 million
Feb 2, 7 AM $ 189.86
+0.90%
$ 2.02 billion $ 147.29 million
Feb 2, 6 AM $ 188.15
+1.10%
$ 2 billion $ 143.96 million
Feb 2, 5 AM $ 186.1
-1.81%
$ 1.98 billion $ 135.76 million