Bittensor Historical Data

TAO Page 83
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $313.41
+1.11%
$3.38 billion $380.13 million
Mar 31, 12 AM $309.94
-0.48%
$3.34 billion $367.04 million
Mar 30, 11 PM $311.46
+0.92%
$3.36 billion $384.33 million
Mar 30, 10 PM $308.63
-1.18%
$3.33 billion $392.63 million
Mar 30, 9 PM $312.31
+0.01%
$3.37 billion $412.2 million
Mar 30, 8 PM $312.3
+1.11%
$3.37 billion $411.54 million
Mar 30, 7 PM $308.87
+0.73%
$3.33 billion $410.6 million
Mar 30, 6 PM $306.61
-0.23%
$3.31 billion $406.61 million
Mar 30, 5 PM $307.31
-1.00%
$3.31 billion $404.64 million
Mar 30, 4 PM $310.41
-0.88%
$3.35 billion $396.62 million
Mar 30, 3 PM $313.15
+0.39%
$3.38 billion $399.28 million
Mar 30, 2 PM $311.94
+0.03%
$3.36 billion $396.9 million
Mar 30, 1 PM $311.86
-2.13%
$3.36 billion $384.13 million
Mar 30, 12 PM $318.67
+0.43%
$3.44 billion $368.04 million
Mar 30, 11 AM $317.3
+0.18%
$3.42 billion $360.37 million
Mar 30, 10 AM $316.7
+0.31%
$3.41 billion $354.73 million
Mar 30, 9 AM $315.73
-0.78%
$3.4 billion $353.82 million
Mar 30, 8 AM $318.23
-0.19%
$3.43 billion $349.13 million
Mar 30, 7 AM $318.82
+0.50%
$3.44 billion $333.47 million
Mar 30, 6 AM $317.24
-0.93%
$3.42 billion $324.45 million
Mar 30, 5 AM $320.25
-2.30%
$3.45 billion $316.92 million
Mar 30, 4 AM $327.75
+0.35%
$3.53 billion $300.22 million
Mar 30, 3 AM $326.62
-1.46%
$3.52 billion $292.29 million
Mar 30, 2 AM $331.52
+2.26%
$3.57 billion $281.47 million
Mar 30, 1 AM $324.23
+1.04%
$3.5 billion $253.32 million
Mar 30, 12 AM $320.9
+1.78%
$3.46 billion $249.38 million
Mar 29, 11 PM $315.29
+0.84%
$3.4 billion $229.23 million
Mar 29, 10 PM $312.66
-1.64%
$3.37 billion $222.27 million
Mar 29, 9 PM $317.98
+0.60%
$3.43 billion $206.42 million
Mar 29, 8 PM $316.08
+0.07%
$3.41 billion $206.19 million
Mar 29, 7 PM $315.82
-0.90%
$3.4 billion $202.56 million
Mar 29, 6 PM $318.7
+0.69%
$3.44 billion $203.9 million
Mar 29, 5 PM $316.53
-0.41%
$3.41 billion $205.94 million
Mar 29, 4 PM $317.8
+0.60%
$3.43 billion $207.3 million
Mar 29, 3 PM $315.9
+0.24%
$3.41 billion $206.24 million
Mar 29, 2 PM $315.15
-0.99%
$3.4 billion $205.93 million
Mar 29, 1 PM $318.31
-1.11%
$3.43 billion $207.23 million
Mar 29, 12 PM $321.87
+0.56%
$3.47 billion $223.23 million
Mar 29, 11 AM $320.08
+0.72%
$3.45 billion $228.48 million
Mar 29, 10 AM $317.8
-0.91%
$3.42 billion $231.66 million
Mar 29, 9 AM $320.71
+0.11%
$3.46 billion $237.98 million
Mar 29, 8 AM $320.39
+0.39%
$3.45 billion $252.13 million
Mar 29, 7 AM $319.14
-0.32%
$3.44 billion $269.49 million
Mar 29, 6 AM $320.18
-0.61%
$3.45 billion $280.48 million
Mar 29, 5 AM $322.17
-0.41%
$3.47 billion $282.55 million
Mar 29, 4 AM $323.49
+0.89%
$3.49 billion $285.23 million
Mar 29, 3 AM $320.64
+0.44%
$3.46 billion $304.16 million
Mar 29, 2 AM $319.25
+0.45%
$3.44 billion $315.42 million
Mar 29, 1 AM $317.77
+0.12%
$3.42 billion $319.03 million
Mar 29, 12 AM $317.34
+0.57%
$3.42 billion $329.46 million