Bittensor Historical Data

TAO Page 83
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 186.1
-1.81%
$ 1.98 billion $ 135.76 million
Feb 2, 4 AM $ 189.52
-0.35%
$ 2.01 billion $ 132.7 million
Feb 2, 3 AM $ 190.2
-0.17%
$ 2.02 billion $ 135.48 million
Feb 2, 2 AM $ 190.52
-1.26%
$ 2.03 billion $ 125.93 million
Feb 2, 1 AM $ 192.94
+0.40%
$ 2.05 billion $ 124.93 million
Feb 2, 12 AM $ 192.17
+1.95%
$ 2.04 billion $ 122.64 million
Feb 1, 11 PM $ 188.5
-0.80%
$ 2 billion $ 122.15 million
Feb 1, 10 PM $ 190.02
+0.78%
$ 2.02 billion $ 117.88 million
Feb 1, 9 PM $ 188.53
-1.18%
$ 2 billion $ 117.1 million
Feb 1, 8 PM $ 190.78
+0.73%
$ 2.03 billion $ 119.48 million
Feb 1, 7 PM $ 189.38
-1.25%
$ 2.01 billion $ 120.07 million
Feb 1, 6 PM $ 191.77
+1.68%
$ 2.04 billion $ 129.59 million
Feb 1, 5 PM $ 188.59
-0.38%
$ 2 billion $ 150.17 million
Feb 1, 4 PM $ 189.31
-0.01%
$ 2.01 billion $ 173.62 million
Feb 1, 3 PM $ 189.33
-1.75%
$ 2.01 billion $ 178.55 million
Feb 1, 2 PM $ 192.74
+0.38%
$ 2.05 billion $ 176.96 million
Feb 1, 1 PM $ 192.01
-0.91%
$ 2.04 billion $ 198.18 million
Feb 1, 12 PM $ 193.77
-0.55%
$ 2.06 billion $ 202.2 million
Feb 1, 11 AM $ 194.87
+0.79%
$ 2.07 billion $ 202.79 million
Feb 1, 10 AM $ 193.33
-1.99%
$ 2.05 billion $ 201.43 million
Feb 1, 9 AM $ 197.24
+0.30%
$ 2.1 billion $ 200.89 million
Feb 1, 8 AM $ 196.66
+0.13%
$ 2.09 billion $ 200.82 million
Feb 1, 7 AM $ 196.4
+0.02%
$ 2.09 billion $ 205.29 million
Feb 1, 6 AM $ 196.36
-0.24%
$ 2.09 billion $ 209.1 million
Feb 1, 5 AM $ 196.83
-0.74%
$ 2.09 billion $ 209.32 million
Feb 1, 4 AM $ 198.3
-1.40%
$ 2.11 billion $ 207.59 million
Feb 1, 3 AM $ 201.1
+0.46%
$ 2.14 billion $ 201.33 million
Feb 1, 2 AM $ 200.18
+0.59%
$ 2.13 billion $ 199.22 million
Feb 1, 1 AM $ 199.02
-0.20%
$ 2.12 billion $ 197.69 million
Feb 1, 12 AM $ 199.4
+0.74%
$ 2.12 billion $ 196.47 million
Jan 31, 11 PM $ 197.93
+1.74%
$ 2.1 billion $ 191.81 million
Jan 31, 10 PM $ 194.56
-0.37%
$ 2.07 billion $ 187.16 million
Jan 31, 9 PM $ 195.29
+2.26%
$ 2.08 billion $ 185.06 million
Jan 31, 8 PM $ 190.98
-0.03%
$ 2.03 billion $ 181.28 million
Jan 31, 7 PM $ 191.04
+0.36%
$ 2.03 billion $ 181.44 million
Jan 31, 6 PM $ 190.34
+0.70%
$ 2.02 billion $ 174.37 million
Jan 31, 5 PM $ 189.02
-3.70%
$ 2.01 billion $ 156.72 million
Jan 31, 4 PM $ 196.27
-1.12%
$ 2.09 billion $ 134.24 million
Jan 31, 3 PM $ 198.51
+0.65%
$ 2.11 billion $ 125.83 million
Jan 31, 2 PM $ 197.23
-3.82%
$ 2.1 billion $ 125.04 million
Jan 31, 1 PM $ 205.06
-1.03%
$ 2.18 billion $ 102.56 million
Jan 31, 12 PM $ 207.19
-0.61%
$ 2.2 billion $ 99.34 million
Jan 31, 11 AM $ 208.43
-0.67%
$ 2.22 billion $ 97.38 million
Jan 31, 10 AM $ 209.79
-0.32%
$ 2.23 billion $ 98.47 million
Jan 31, 9 AM $ 210.45
+0.07%
$ 2.24 billion $ 99.31 million
Jan 31, 8 AM $ 210.32
-0.75%
$ 2.23 billion $ 102.22 million
Jan 31, 7 AM $ 211.91
-1.46%
$ 2.25 billion $ 98.92 million
Jan 31, 6 AM $ 215.05
-0.70%
$ 2.28 billion $ 97.43 million
Jan 31, 5 AM $ 216.57
-0.16%
$ 2.3 billion $ 101.85 million
Jan 31, 4 AM $ 216.92
+0.13%
$ 2.3 billion $ 102.74 million