Bittensor Historical Data

TAO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 438.54
+2.76%
$ 4.49 billion $ 652.97 million
Nov 4, 5 AM $ 426.77
-1.49%
$ 4.37 billion $ 632.19 million
Nov 4, 4 AM $ 433.07
-2.81%
$ 4.43 billion $ 603.85 million
Nov 4, 3 AM $ 445.6
-0.38%
$ 4.56 billion $ 596.23 million
Nov 4, 2 AM $ 447.27
-1.72%
$ 4.58 billion $ 599 million
Nov 4, 1 AM $ 455.08
-1.52%
$ 4.66 billion $ 605.35 million
Nov 4, 12 AM $ 462.13
-0.92%
$ 4.73 billion $ 597.53 million
Nov 3, 11 PM $ 466.41
+0.44%
$ 4.77 billion $ 599.75 million
Nov 3, 10 PM $ 464.37
-1.42%
$ 4.75 billion $ 598.61 million
Nov 3, 9 PM $ 470.99
+0.58%
$ 4.82 billion $ 598.46 million
Nov 3, 8 PM $ 468.8
-1.99%
$ 4.8 billion $ 579.82 million
Nov 3, 7 PM $ 478.31
-1.07%
$ 4.89 billion $ 564.82 million
Nov 3, 6 PM $ 483.5
-0.74%
$ 4.95 billion $ 559.89 million
Nov 3, 5 PM $ 487.13
+0.30%
$ 4.98 billion $ 550.68 million
Nov 3, 4 PM $ 485.53
+4.58%
$ 4.97 billion $ 499.15 million
Nov 3, 3 PM $ 464.24
-1.55%
$ 4.75 billion $ 485.41 million
Nov 3, 2 PM $ 471.41
+0.85%
$ 4.82 billion $ 433.71 million
Nov 3, 1 PM $ 467.47
-0.04%
$ 4.78 billion $ 442.85 million
Nov 3, 12 PM $ 467.72
-2.05%
$ 4.78 billion $ 442.53 million
Nov 3, 11 AM $ 477.59
+2.11%
$ 4.88 billion $ 423.91 million
Nov 3, 10 AM $ 467.71
+1.92%
$ 4.78 billion $ 417.01 million
Nov 3, 9 AM $ 458.94
-1.40%
$ 4.69 billion $ 414.3 million
Nov 3, 8 AM $ 465.5
-0.54%
$ 4.76 billion $ 405.18 million
Nov 3, 7 AM $ 468.02
-0.55%
$ 4.78 billion $ 418.2 million
Nov 3, 6 AM $ 470.59
+0.02%
$ 4.81 billion $ 441.9 million
Nov 3, 5 AM $ 470.5
-0.69%
$ 4.81 billion $ 438.26 million
Nov 3, 4 AM $ 473.5
+1.95%
$ 4.84 billion $ 442.46 million
Nov 3, 3 AM $ 464.46
-2.50%
$ 4.75 billion $ 425.1 million
Nov 3, 2 AM $ 476.36
-0.60%
$ 4.87 billion $ 411.94 million
Nov 3, 1 AM $ 479.3
-0.25%
$ 4.9 billion $ 401.97 million
Nov 3, 12 AM $ 480.49
-1.77%
$ 4.92 billion $ 408.8 million
Nov 2, 11 PM $ 489.17
+0.29%
$ 5 billion $ 412.68 million
Nov 2, 10 PM $ 487.77
+1.14%
$ 4.99 billion $ 404.42 million
Nov 2, 9 PM $ 482.32
+0.49%
$ 4.93 billion $ 401.9 million
Nov 2, 8 PM $ 479.99
+0.06%
$ 4.91 billion $ 403.51 million
Nov 2, 7 PM $ 479.69
-0.63%
$ 4.9 billion $ 407.76 million
Nov 2, 6 PM $ 482.7
-0.91%
$ 4.93 billion $ 405.54 million
Nov 2, 5 PM $ 487.08
+0.86%
$ 4.98 billion $ 404.31 million
Nov 2, 4 PM $ 482.92
-0.89%
$ 4.94 billion $ 412.84 million
Nov 2, 3 PM $ 487.24
-1.02%
$ 4.98 billion $ 383.79 million
Nov 2, 2 PM $ 492.27
-1.46%
$ 5.03 billion $ 405.01 million
Nov 2, 1 PM $ 499.65
-0.69%
$ 5.1 billion $ 419.68 million
Nov 2, 12 PM $ 503.13
-0.44%
$ 5.14 billion $ 456.2 million
Nov 2, 11 AM $ 505.37
+1.25%
$ 5.16 billion $ 469.04 million
Nov 2, 10 AM $ 499.09
-1.25%
$ 5.09 billion $ 489.93 million
Nov 2, 9 AM $ 505.41
+0.12%
$ 5.16 billion $ 499 million
Nov 2, 8 AM $ 504.81
-1.90%
$ 5.15 billion $ 512.92 million
Nov 2, 7 AM $ 514.37
+4.53%
$ 5.25 billion $ 513.48 million
Nov 2, 6 AM $ 492.07
+0.65%
$ 5.02 billion $ 510.55 million
Nov 2, 5 AM $ 488.87
-1.08%
$ 4.99 billion $ 540.48 million