Bittensor Historical Data

TAO Page 84
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 216.92
+0.13%
$ 2.3 billion $ 102.74 million
Jan 31, 3 AM $ 216.63
-0.02%
$ 2.3 billion $ 104.34 million
Jan 31, 2 AM $ 216.68
+0.36%
$ 2.3 billion $ 106.78 million
Jan 31, 1 AM $ 215.91
+0.46%
$ 2.3 billion $ 113.49 million
Jan 31, 12 AM $ 214.91
-0.16%
$ 2.28 billion $ 125.19 million
Jan 30, 11 PM $ 215.26
+0.33%
$ 2.29 billion $ 125.89 million
Jan 30, 10 PM $ 214.55
-0.26%
$ 2.28 billion $ 125.32 million
Jan 30, 9 PM $ 215.1
+0.80%
$ 2.29 billion $ 126.29 million
Jan 30, 8 PM $ 213.37
-1.79%
$ 2.27 billion $ 125.33 million
Jan 30, 7 PM $ 217.26
+0.73%
$ 2.31 billion $ 122.89 million
Jan 30, 6 PM $ 215.59
+1.36%
$ 2.29 billion $ 121.92 million
Jan 30, 5 PM $ 212.66
-0.40%
$ 2.26 billion $ 121.02 million
Jan 30, 4 PM $ 213.52
-0.24%
$ 2.27 billion $ 123.89 million
Jan 30, 3 PM $ 214.01
-0.20%
$ 2.27 billion $ 129.5 million
Jan 30, 2 PM $ 214.48
+0.48%
$ 2.28 billion $ 152.01 million
Jan 30, 1 PM $ 213.45
-0.32%
$ 2.27 billion $ 151.33 million
Jan 30, 12 PM $ 214.15
-0.94%
$ 2.28 billion $ 149.61 million
Jan 30, 11 AM $ 216.17
+1.24%
$ 2.3 billion $ 150.35 million
Jan 30, 10 AM $ 213.53
+0.68%
$ 2.27 billion $ 152.91 million
Jan 30, 9 AM $ 212.05
-1.22%
$ 2.26 billion $ 150.05 million
Jan 30, 8 AM $ 214.63
-0.59%
$ 2.28 billion $ 147.78 million
Jan 30, 7 AM $ 215.91
+1.19%
$ 2.3 billion $ 147.86 million
Jan 30, 6 AM $ 213.38
-1.79%
$ 2.27 billion $ 145.28 million
Jan 30, 5 AM $ 217.28
+0.06%
$ 2.31 billion $ 141.41 million
Jan 30, 4 AM $ 217.15
+1.42%
$ 2.31 billion $ 141.32 million
Jan 30, 3 AM $ 214.11
+0.33%
$ 2.28 billion $ 144.02 million
Jan 30, 2 AM $ 213.36
-2.25%
$ 2.27 billion $ 144.82 million
Jan 30, 1 AM $ 218.27
-1.61%
$ 2.32 billion $ 143.41 million
Jan 30, 12 AM $ 221.85
+0.37%
$ 2.36 billion $ 133.97 million
Jan 29, 11 PM $ 221.03
+0.42%
$ 2.35 billion $ 133.72 million
Jan 29, 10 PM $ 220.1
-0.39%
$ 2.34 billion $ 135.37 million
Jan 29, 9 PM $ 220.97
+0.28%
$ 2.35 billion $ 135.2 million
Jan 29, 8 PM $ 220.36
+0.76%
$ 2.34 billion $ 136.06 million
Jan 29, 7 PM $ 218.7
+1.18%
$ 2.33 billion $ 137.71 million
Jan 29, 6 PM $ 216.15
-1.76%
$ 2.3 billion $ 135.13 million
Jan 29, 5 PM $ 220.03
-0.66%
$ 2.34 billion $ 129.53 million
Jan 29, 4 PM $ 221.5
+1.01%
$ 2.36 billion $ 125.07 million
Jan 29, 3 PM $ 219.28
-1.34%
$ 2.33 billion $ 117.3 million
Jan 29, 2 PM $ 222.29
-2.27%
$ 2.37 billion $ 93.1 million
Jan 29, 1 PM $ 227.47
+0.74%
$ 2.42 billion $ 91.47 million
Jan 29, 12 PM $ 225.79
-0.19%
$ 2.4 billion $ 92.85 million
Jan 29, 11 AM $ 226.22
-0.92%
$ 2.41 billion $ 96.14 million
Jan 29, 10 AM $ 228.32
+0.05%
$ 2.43 billion $ 94.06 million
Jan 29, 9 AM $ 228.21
-0.13%
$ 2.43 billion $ 94.89 million
Jan 29, 8 AM $ 228.51
-0.37%
$ 2.43 billion $ 95.27 million
Jan 29, 7 AM $ 229.36
-0.20%
$ 2.44 billion $ 93.63 million
Jan 29, 6 AM $ 229.84
+0.40%
$ 2.44 billion $ 91.92 million
Jan 29, 5 AM $ 228.94
+0.12%
$ 2.43 billion $ 91.99 million
Jan 29, 4 AM $ 228.65
-0.48%
$ 2.43 billion $ 91.62 million
Jan 29, 3 AM $ 229.76
-0.14%
$ 2.44 billion $ 89.26 million