Bittensor Historical Data

TAO Page 84
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $317.34
+0.57%
$3.42 billion $329.46 million
Mar 28, 11 PM $315.53
-1.08%
$3.4 billion $332.15 million
Mar 28, 10 PM $319
+0.69%
$3.44 billion $335.93 million
Mar 28, 9 PM $316.82
-1.29%
$3.41 billion $354.57 million
Mar 28, 8 PM $321
+0.58%
$3.46 billion $359.6 million
Mar 28, 7 PM $319.14
-0.78%
$3.44 billion $371.1 million
Mar 28, 6 PM $321.63
+0.66%
$3.47 billion $378.35 million
Mar 28, 5 PM $319.48
-0.58%
$3.44 billion $385.57 million
Mar 28, 4 PM $321.31
+0.09%
$3.46 billion $388.47 million
Mar 28, 3 PM $321.01
+0.52%
$3.46 billion $409.47 million
Mar 28, 2 PM $319.34
-1.24%
$3.44 billion $429.53 million
Mar 28, 1 PM $323.29
+0.31%
$3.48 billion $443.87 million
Mar 28, 12 PM $322.29
+0.49%
$3.47 billion $455.5 million
Mar 28, 11 AM $320.71
+1.53%
$3.46 billion $473.46 million
Mar 28, 10 AM $315.88
-0.14%
$3.4 billion $501.95 million
Mar 28, 9 AM $316.34
-1.73%
$3.41 billion $523.49 million
Mar 28, 8 AM $321.96
-0.40%
$3.47 billion $531.09 million
Mar 28, 7 AM $323.24
+1.43%
$3.48 billion $538.98 million
Mar 28, 6 AM $318.73
+0.57%
$3.43 billion $532.42 million
Mar 28, 5 AM $316.92
-0.91%
$3.41 billion $534.31 million
Mar 28, 4 AM $319.78
+0.40%
$3.45 billion $543.05 million
Mar 28, 3 AM $318.47
+1.30%
$3.43 billion $534.91 million
Mar 28, 2 AM $314.39
+0.46%
$3.39 billion $529.94 million
Mar 28, 1 AM $312.96
-0.82%
$3.37 billion $534.65 million
Mar 28, 12 AM $315.54
-0.18%
$3.4 billion $532.48 million
Mar 27, 11 PM $316.1
+0.52%
$3.41 billion $547.21 million
Mar 27, 10 PM $314.47
-0.73%
$3.39 billion $543.12 million
Mar 27, 9 PM $316.81
-1.27%
$3.41 billion $533.35 million
Mar 27, 8 PM $320.99
-1.04%
$3.46 billion $545.2 million
Mar 27, 7 PM $324.43
-0.80%
$3.5 billion $556.77 million
Mar 27, 6 PM $327.15
+0.28%
$3.52 billion $563.03 million
Mar 27, 5 PM $326.21
+1.08%
$3.51 billion $565.78 million
Mar 27, 4 PM $322.64
-2.23%
$3.48 billion $574.15 million
Mar 27, 3 PM $330
+0.56%
$3.56 billion $565.51 million
Mar 27, 2 PM $328.15
+1.16%
$3.54 billion $567.35 million
Mar 27, 1 PM $324.36
+1.24%
$3.49 billion $581.3 million
Mar 27, 12 PM $320.34
-1.32%
$3.45 billion $581.84 million
Mar 27, 11 AM $324.62
+0.82%
$3.5 billion $578.45 million
Mar 27, 10 AM $321.99
-1.63%
$3.47 billion $555.68 million
Mar 27, 9 AM $327.31
-0.83%
$3.53 billion $546.41 million
Mar 27, 8 AM $330.07
-1.64%
$3.56 billion $538.62 million
Mar 27, 7 AM $335.45
+0.09%
$3.61 billion $555.58 million
Mar 27, 6 AM $335.14
+0.16%
$3.61 billion $562.95 million
Mar 27, 5 AM $334.59
-0.52%
$3.6 billion $574.69 million
Mar 27, 4 AM $336.3
-0.81%
$3.62 billion $585.59 million
Mar 27, 3 AM $339.23
-1.01%
$3.65 billion $591.66 million
Mar 27, 2 AM $342.75
-0.13%
$3.69 billion $632.42 million
Mar 27, 1 AM $343.19
+0.05%
$3.7 billion $647.12 million
Mar 27, 12 AM $342.89
+1.57%
$3.69 billion $666.93 million
Mar 26, 11 PM $337.62
-0.16%
$3.64 billion $667.19 million