Bittensor Historical Data

TAO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 488.87
-1.08%
$ 4.99 billion $ 540.48 million
Nov 2, 4 AM $ 494.23
+0.71%
$ 5.05 billion $ 565.21 million
Nov 2, 3 AM $ 490.79
-1.22%
$ 5.01 billion $ 590.29 million
Nov 2, 2 AM $ 496.85
-1.17%
$ 5.07 billion $ 642.69 million
Nov 2, 1 AM $ 502.75
+1.26%
$ 5.13 billion $ 670.48 million
Nov 2, 12 AM $ 496.55
-0.24%
$ 5.07 billion $ 688.42 million
Nov 1, 11 PM $ 497.92
-0.12%
$ 5.08 billion $ 682.02 million
Nov 1, 10 PM $ 498.52
+0.38%
$ 5.09 billion $ 686.16 million
Nov 1, 9 PM $ 496.62
-2.01%
$ 5.07 billion $ 703.19 million
Nov 1, 8 PM $ 506.8
+0.14%
$ 5.17 billion $ 727.28 million
Nov 1, 7 PM $ 506.12
-0.33%
$ 5.17 billion $ 734.98 million
Nov 1, 6 PM $ 507.79
+0.47%
$ 5.18 billion $ 752.43 million
Nov 1, 5 PM $ 505.45
+0.66%
$ 5.16 billion $ 778.68 million
Nov 1, 4 PM $ 502.12
+0.24%
$ 5.13 billion $ 806.55 million
Nov 1, 3 PM $ 500.8
-0.43%
$ 5.11 billion $ 835.2 million
Nov 1, 2 PM $ 503.04
-1.61%
$ 5.14 billion $ 883.68 million
Nov 1, 1 PM $ 511.27
-1.95%
$ 5.22 billion $ 953.98 million
Nov 1, 12 PM $ 521.45
-1.55%
$ 5.32 billion $ 962.78 million
Nov 1, 11 AM $ 529.7
+1.11%
$ 5.41 billion $ 974.62 million
Nov 1, 10 AM $ 523.91
-0.78%
$ 5.35 billion $ 957.09 million
Nov 1, 9 AM $ 527.98
+0.22%
$ 5.39 billion $ 945.52 million
Nov 1, 8 AM $ 526.82
+0.31%
$ 5.38 billion $ 929.57 million
Nov 1, 7 AM $ 525.11
+0.09%
$ 5.36 billion $ 919.64 million
Nov 1, 6 AM $ 524.73
-0.63%
$ 5.36 billion $ 893.84 million
Nov 1, 5 AM $ 528.09
+2.28%
$ 5.39 billion $ 865.78 million
Nov 1, 4 AM $ 516.44
+0.07%
$ 5.27 billion $ 835.93 million
Nov 1, 3 AM $ 516.06
+1.35%
$ 5.27 billion $ 822.28 million
Nov 1, 2 AM $ 508.85
+3.11%
$ 5.19 billion $ 767.53 million
Nov 1, 1 AM $ 493.5
+1.46%
$ 5.04 billion $ 732.46 million
Nov 1, 12 AM $ 486.34
+1.11%
$ 4.96 billion $ 707.84 million
Oct 31, 11 PM $ 480.98
-0.72%
$ 4.91 billion $ 708.36 million
Oct 31, 10 PM $ 484.53
+1.21%
$ 4.95 billion $ 710.02 million
Oct 31, 9 PM $ 478.7
-0.13%
$ 4.89 billion $ 695.24 million
Oct 31, 8 PM $ 479.28
-1.29%
$ 4.89 billion $ 688.85 million
Oct 31, 7 PM $ 485.54
+0.56%
$ 4.96 billion $ 703.06 million
Oct 31, 6 PM $ 482.81
-0.85%
$ 4.93 billion $ 700.79 million
Oct 31, 5 PM $ 487.07
+2.49%
$ 4.97 billion $ 680.26 million
Oct 31, 4 PM $ 475.2
-1.88%
$ 4.85 billion $ 662.25 million
Oct 31, 3 PM $ 484.23
+0.26%
$ 4.94 billion $ 623.75 million
Oct 31, 2 PM $ 483.06
+3.36%
$ 4.93 billion $ 540.5 million
Oct 31, 1 PM $ 467.36
+5.47%
$ 4.77 billion $ 451.31 million
Oct 31, 12 PM $ 443.15
+1.59%
$ 4.52 billion $ 430.95 million
Oct 31, 11 AM $ 436.21
+0.52%
$ 4.45 billion $ 413.83 million
Oct 31, 10 AM $ 433.96
-0.70%
$ 4.43 billion $ 407.44 million
Oct 31, 9 AM $ 436.97
-1.01%
$ 4.46 billion $ 410.35 million
Oct 31, 8 AM $ 441.49
+1.59%
$ 4.5 billion $ 420.94 million
Oct 31, 7 AM $ 434.56
+0.27%
$ 4.43 billion $ 417.85 million
Oct 31, 6 AM $ 433.4
-0.59%
$ 4.42 billion $ 420.09 million
Oct 31, 5 AM $ 435.98
-0.36%
$ 4.45 billion $ 416.39 million
Oct 31, 4 AM $ 437.55
+3.26%
$ 4.46 billion $ 419.41 million