Bittensor Historical Data

TAO Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 AM $ 437.55
+3.26%
$ 4.46 billion $ 419.41 million
Oct 31, 3 AM $ 423.74
+0.75%
$ 4.32 billion $ 426.21 million
Oct 31, 2 AM $ 420.51
+0.52%
$ 4.29 billion $ 422.12 million
Oct 31, 1 AM $ 418.32
-0.54%
$ 4.27 billion $ 423.52 million
Oct 31, 12 AM $ 420.57
+1.39%
$ 4.29 billion $ 430.61 million
Oct 30, 11 PM $ 414.79
+0.84%
$ 4.23 billion $ 427.07 million
Oct 30, 10 PM $ 411.38
+1.68%
$ 4.2 billion $ 432.07 million
Oct 30, 9 PM $ 404.54
+0.13%
$ 4.13 billion $ 439.01 million
Oct 30, 8 PM $ 404.02
+3.52%
$ 4.12 billion $ 450.33 million
Oct 30, 7 PM $ 390.36
-1.69%
$ 3.98 billion $ 448.74 million
Oct 30, 6 PM $ 397.11
-1.84%
$ 4.05 billion $ 446.76 million
Oct 30, 5 PM $ 404.54
-2.48%
$ 4.13 billion $ 493.92 million
Oct 30, 4 PM $ 414.72
+0.68%
$ 4.23 billion $ 480.11 million
Oct 30, 3 PM $ 411.93
-1.60%
$ 4.2 billion $ 485.27 million
Oct 30, 2 PM $ 418.63
+0.64%
$ 4.27 billion $ 493.23 million
Oct 30, 1 PM $ 415.94
-1.92%
$ 4.24 billion $ 484.78 million
Oct 30, 12 PM $ 424.08
-0.40%
$ 4.32 billion $ 463 million
Oct 30, 11 AM $ 425.81
-1.55%
$ 4.34 billion $ 452.71 million
Oct 30, 10 AM $ 432.55
+0.35%
$ 4.41 billion $ 457.36 million
Oct 30, 9 AM $ 431.01
-2.34%
$ 4.39 billion $ 451.34 million
Oct 30, 9 AM $ 431.01
-2.34%
$ 4.39 billion $ 451.34 million
Oct 30, 8 AM $ 441.31
-1.66%
$ 4.5 billion $ 442.42 million
Oct 30, 8 AM $ 441.31
-1.66%
$ 4.5 billion $ 442.42 million
Oct 30, 7 AM $ 448.72
+1.09%
$ 4.57 billion $ 452.19 million
Oct 30, 7 AM $ 448.72
+1.09%
$ 4.57 billion $ 452.19 million
Oct 30, 6 AM $ 444.17
-0.32%
$ 4.53 billion $ 447.26 million
Oct 30, 6 AM $ 444.17
-0.32%
$ 4.53 billion $ 447.26 million
Oct 30, 5 AM $ 445.63
+1.25%
$ 4.55 billion $ 447.72 million
Oct 30, 5 AM $ 445.63
+1.25%
$ 4.55 billion $ 447.72 million
Oct 30, 4 AM $ 440.18
-1.63%
$ 4.49 billion $ 439.6 million
Oct 30, 4 AM $ 440.18
-1.63%
$ 4.49 billion $ 439.6 million
Oct 30, 3 AM $ 447.49
-0.45%
$ 4.56 billion $ 421.95 million
Oct 30, 3 AM $ 447.49
-0.45%
$ 4.56 billion $ 421.95 million
Oct 30, 2 AM $ 449.52
+0.11%
$ 4.58 billion $ 425.8 million
Oct 30, 2 AM $ 449.52
+0.11%
$ 4.58 billion $ 425.8 million
Oct 30, 1 AM $ 449.01
-0.05%
$ 4.58 billion $ 419.46 million
Oct 30, 1 AM $ 449.01
-0.05%
$ 4.58 billion $ 419.46 million
Oct 30, 12 AM $ 449.06
+1.87%
$ 4.58 billion $ 407.22 million
Oct 30, 12 AM $ 449.06
+1.87%
$ 4.58 billion $ 407.22 million
Oct 29, 11 PM $ 440.82
-0.55%
$ 4.5 billion $ 397.79 million
Oct 29, 11 PM $ 440.82
-0.55%
$ 4.5 billion $ 397.79 million
Oct 29, 10 PM $ 443.24
-1.55%
$ 4.52 billion $ 384.53 million
Oct 29, 10 PM $ 443.24
-1.55%
$ 4.52 billion $ 384.53 million
Oct 29, 9 PM $ 450.21
+1.50%
$ 4.59 billion $ 378.8 million
Oct 29, 9 PM $ 450.21
+1.50%
$ 4.59 billion $ 378.8 million
Oct 29, 8 PM $ 443.57
+2.21%
$ 4.52 billion $ 374.13 million
Oct 29, 8 PM $ 443.57
+2.21%
$ 4.52 billion $ 374.13 million
Oct 29, 7 PM $ 433.95
+1.26%
$ 4.43 billion $ 379.36 million
Oct 29, 7 PM $ 433.95
+1.26%
$ 4.43 billion $ 379.36 million
Oct 29, 6 PM $ 428.55
-0.65%
$ 4.37 billion $ 375.16 million