Bittensor Historical Data

TAO Page 85
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $337.62
-0.16%
$3.64 billion $667.19 million
Mar 26, 10 PM $338.12
+0.85%
$3.64 billion $675.95 million
Mar 26, 9 PM $335.28
-1.13%
$3.61 billion $690.17 million
Mar 26, 8 PM $339.12
-0.65%
$3.65 billion $701.53 million
Mar 26, 7 PM $341.25
-0.16%
$3.68 billion $714.25 million
Mar 26, 6 PM $341.71
+1.42%
$3.68 billion $732.06 million
Mar 26, 5 PM $336.91
-0.16%
$3.63 billion $756.53 million
Mar 26, 4 PM $337.44
-0.04%
$3.63 billion $782.06 million
Mar 26, 3 PM $337.53
-2.41%
$3.64 billion $795.61 million
Mar 26, 2 PM $345.83
-0.16%
$3.73 billion $829.83 million
Mar 26, 1 PM $346.42
+2.35%
$3.73 billion $828.21 million
Mar 26, 12 PM $338.46
+1.10%
$3.65 billion $861.34 million
Mar 26, 11 AM $334.76
+0.74%
$3.6 billion $920.64 million
Mar 26, 10 AM $332.2
-0.92%
$3.58 billion $1.02 billion
Mar 26, 9 AM $335.32
-1.44%
$3.61 billion $1.05 billion
Mar 26, 8 AM $340.21
-0.05%
$3.66 billion $1.06 billion
Mar 26, 7 AM $340.39
+1.00%
$3.67 billion $1.06 billion
Mar 26, 6 AM $337.04
-0.11%
$3.63 billion $1.08 billion
Mar 26, 5 AM $337.5
-0.98%
$3.63 billion $1.07 billion
Mar 26, 4 AM $340.82
+0.30%
$3.67 billion $1.07 billion
Mar 26, 3 AM $339.81
-4.09%
$3.66 billion $1.07 billion
Mar 26, 2 AM $354.34
-0.46%
$3.82 billion $1.04 billion
Mar 26, 1 AM $356.03
+1.71%
$3.83 billion $1.04 billion
Mar 26, 12 AM $350.06
+0.88%
$3.77 billion $1.04 billion
Mar 25, 11 PM $347.01
-0.11%
$3.74 billion $1.06 billion
Mar 25, 10 PM $347.36
-0.40%
$3.74 billion $1.07 billion
Mar 25, 9 PM $348.8
-0.33%
$3.76 billion $1.07 billion
Mar 25, 8 PM $349.92
-0.67%
$3.77 billion $1.08 billion
Mar 25, 7 PM $352.3
-1.61%
$3.79 billion $1.12 billion
Mar 25, 6 PM $358.06
-3.54%
$3.86 billion $1.14 billion
Mar 25, 5 PM $371.15
+1.46%
$4 billion $1.15 billion
Mar 25, 4 PM $365.92
+1.05%
$3.94 billion $1.13 billion
Mar 25, 3 PM $362.07
+0.49%
$3.9 billion $1.14 billion
Mar 25, 2 PM $360.26
-1.36%
$3.88 billion $1.12 billion
Mar 25, 1 PM $365.1
+3.00%
$3.93 billion $1.12 billion
Mar 25, 12 PM $354.35
-2.47%
$3.82 billion $1.07 billion
Mar 25, 11 AM $363.24
+1.16%
$3.91 billion $1.02 billion
Mar 25, 10 AM $359.03
+2.15%
$3.87 billion $935.22 million
Mar 25, 9 AM $351.43
+1.27%
$3.78 billion $905.58 million
Mar 25, 8 AM $347.03
+1.58%
$3.74 billion $908.2 million
Mar 25, 7 AM $341.64
+0.71%
$3.68 billion $896.47 million
Mar 25, 6 AM $339.11
+0.39%
$3.65 billion $896.99 million
Mar 25, 5 AM $337.8
+0.83%
$3.64 billion $903.35 million
Mar 25, 4 AM $335.12
-0.25%
$3.61 billion $898.02 million
Mar 25, 3 AM $335.95
+0.98%
$3.62 billion $921.7 million
Mar 25, 2 AM $332.63
-2.29%
$3.58 billion $939.02 million
Mar 25, 1 AM $340.46
+0.70%
$3.67 billion $961.05 million
Mar 25, 12 AM $338.11
+0.43%
$3.64 billion $952.53 million
Mar 24, 11 PM $336.65
+0.44%
$3.63 billion $937.6 million
Mar 24, 10 PM $335.19
+0.85%
$3.61 billion $922.34 million