Bittensor Historical Data

TAO Page 85
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 229.76
-0.14%
$ 2.44 billion $ 89.26 million
Jan 29, 2 AM $ 230.09
-1.63%
$ 2.45 billion $ 86.31 million
Jan 29, 1 AM $ 233.89
-1.49%
$ 2.49 billion $ 81.34 million
Jan 29, 12 AM $ 237.44
-0.23%
$ 2.52 billion $ 78.68 million
Jan 28, 11 PM $ 237.98
-0.85%
$ 2.53 billion $ 78.88 million
Jan 28, 10 PM $ 240.03
+0.85%
$ 2.55 billion $ 80.07 million
Jan 28, 9 PM $ 238
-0.15%
$ 2.53 billion $ 79.61 million
Jan 28, 8 PM $ 238.36
+0.22%
$ 2.53 billion $ 79.27 million
Jan 28, 7 PM $ 237.88
+0.56%
$ 2.53 billion $ 80.36 million
Jan 28, 6 PM $ 236.51
-0.94%
$ 2.52 billion $ 77.99 million
Jan 28, 5 PM $ 238.75
+0.47%
$ 2.54 billion $ 77.32 million
Jan 28, 4 PM $ 237.64
-0.28%
$ 2.53 billion $ 79.52 million
Jan 28, 3 PM $ 238.31
-0.19%
$ 2.53 billion $ 85.18 million
Jan 28, 2 PM $ 238.77
-0.70%
$ 2.54 billion $ 84.62 million
Jan 28, 1 PM $ 240.45
+0.39%
$ 2.56 billion $ 85.86 million
Jan 28, 12 PM $ 239.51
-0.68%
$ 2.55 billion $ 83.17 million
Jan 28, 11 AM $ 241.13
+1.29%
$ 2.56 billion $ 78.07 million
Jan 28, 10 AM $ 238.06
-0.42%
$ 2.53 billion $ 79.46 million
Jan 28, 9 AM $ 239.06
+1.21%
$ 2.54 billion $ 78.87 million
Jan 28, 8 AM $ 236.21
-0.29%
$ 2.51 billion $ 76.64 million
Jan 28, 7 AM $ 236.88
-0.23%
$ 2.52 billion $ 76.29 million
Jan 28, 6 AM $ 237.41
+0.12%
$ 2.52 billion $ 77.11 million
Jan 28, 5 AM $ 237.11
+0.61%
$ 2.52 billion $ 77.1 million
Jan 28, 4 AM $ 235.68
-0.74%
$ 2.51 billion $ 75.95 million
Jan 28, 3 AM $ 237.44
+0.13%
$ 2.52 billion $ 73.78 million
Jan 28, 2 AM $ 237.13
-0.11%
$ 2.52 billion $ 73.22 million
Jan 28, 1 AM $ 237.39
-0.21%
$ 2.52 billion $ 69.2 million
Jan 28, 12 AM $ 237.88
-0.06%
$ 2.53 billion $ 70.02 million
Jan 27, 11 PM $ 238.03
+0.73%
$ 2.53 billion $ 68.46 million
Jan 27, 10 PM $ 236.31
+0.69%
$ 2.51 billion $ 65.84 million
Jan 27, 9 PM $ 234.7
-0.97%
$ 2.5 billion $ 66.12 million
Jan 27, 8 PM $ 237
+1.53%
$ 2.52 billion $ 65.43 million
Jan 27, 7 PM $ 233.42
+0.08%
$ 2.48 billion $ 61.49 million
Jan 27, 6 PM $ 233.24
+1.69%
$ 2.48 billion $ 62.25 million
Jan 27, 5 PM $ 229.37
-2.31%
$ 2.44 billion $ 63.15 million
Jan 27, 4 PM $ 234.8
+1.90%
$ 2.5 billion $ 62.74 million
Jan 27, 3 PM $ 230.44
+0.26%
$ 2.45 billion $ 58.29 million
Jan 27, 2 PM $ 229.85
-0.18%
$ 2.44 billion $ 61.12 million
Jan 27, 1 PM $ 230.26
-0.57%
$ 2.45 billion $ 63.16 million
Jan 27, 12 PM $ 231.58
+0.18%
$ 2.46 billion $ 66.18 million
Jan 27, 11 AM $ 231.17
+0.11%
$ 2.46 billion $ 66.66 million
Jan 27, 10 AM $ 230.92
-0.02%
$ 2.45 billion $ 63 million
Jan 27, 9 AM $ 230.97
-0.54%
$ 2.45 billion $ 64.37 million
Jan 27, 8 AM $ 232.24
-0.01%
$ 2.47 billion $ 72.29 million
Jan 27, 7 AM $ 232.25
+0.55%
$ 2.47 billion $ 73.13 million
Jan 27, 6 AM $ 230.99
-0.82%
$ 2.45 billion $ 75.74 million
Jan 27, 5 AM $ 232.9
-0.36%
$ 2.48 billion $ 77.81 million
Jan 27, 4 AM $ 233.75
-0.22%
$ 2.48 billion $ 79.48 million
Jan 27, 3 AM $ 234.26
-0.30%
$ 2.49 billion $ 81.28 million
Jan 27, 2 AM $ 234.96
+0.05%
$ 2.5 billion $ 83.26 million