Bittensor Historical Data

TAO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 433.95
+1.26%
$ 4.43 billion $ 379.36 million
Oct 29, 6 PM $ 428.55
-0.65%
$ 4.37 billion $ 375.16 million
Oct 29, 6 PM $ 428.55
-0.65%
$ 4.37 billion $ 375.16 million
Oct 29, 5 PM $ 431.33
+0.67%
$ 4.39 billion $ 327.1 million
Oct 29, 5 PM $ 431.33
+0.67%
$ 4.39 billion $ 327.1 million
Oct 29, 4 PM $ 428.47
+0.81%
$ 4.37 billion $ 319.86 million
Oct 29, 4 PM $ 428.47
+0.81%
$ 4.37 billion $ 319.86 million
Oct 29, 3 PM $ 425.01
-0.66%
$ 4.33 billion $ 321.23 million
Oct 29, 3 PM $ 425.01
-0.66%
$ 4.33 billion $ 321.23 million
Oct 29, 2 PM $ 427.81
+0.23%
$ 4.34 billion $ 335.42 million
Oct 29, 2 PM $ 427.81
+0.23%
$ 4.34 billion $ 335.42 million
Oct 29, 1 PM $ 426.86
+0.30%
$ 4.33 billion $ 369.2 million
Oct 29, 1 PM $ 426.86
+0.30%
$ 4.33 billion $ 369.2 million
Oct 29, 12 PM $ 425.58
-0.73%
$ 4.32 billion $ 392.44 million
Oct 29, 12 PM $ 425.58
-0.73%
$ 4.32 billion $ 392.44 million
Oct 29, 11 AM $ 428.74
+1.63%
$ 4.36 billion $ 414.57 million
Oct 29, 11 AM $ 428.74
+1.63%
$ 4.36 billion $ 414.57 million
Oct 29, 10 AM $ 421.88
+0.49%
$ 4.28 billion $ 425.33 million
Oct 29, 10 AM $ 421.88
+0.49%
$ 4.28 billion $ 425.33 million
Oct 29, 9 AM $ 419.8
+0.39%
$ 4.26 billion $ 444.18 million
Oct 29, 9 AM $ 419.8
+0.39%
$ 4.26 billion $ 444.18 million
Oct 29, 8 AM $ 418.18
-2.64%
$ 4.24 billion $ 472.78 million
Oct 29, 8 AM $ 418.18
-2.64%
$ 4.24 billion $ 472.78 million
Oct 29, 7 AM $ 429.52
-1.36%
$ 4.36 billion $ 490.21 million
Oct 29, 7 AM $ 429.52
-1.36%
$ 4.36 billion $ 490.21 million
Oct 29, 6 AM $ 435.72
+0.17%
$ 4.43 billion $ 505.39 million
Oct 29, 6 AM $ 435.72
+0.17%
$ 4.43 billion $ 505.39 million
Oct 29, 5 AM $ 435.04
+0.38%
$ 4.42 billion $ 504.78 million
Oct 29, 5 AM $ 435.04
+0.38%
$ 4.42 billion $ 504.78 million
Oct 29, 4 AM $ 433.4
+2.02%
$ 4.4 billion $ 505.13 million
Oct 29, 4 AM $ 433.4
+2.02%
$ 4.4 billion $ 505.13 million
Oct 29, 3 AM $ 424.83
-0.45%
$ 4.31 billion $ 509.16 million
Oct 29, 3 AM $ 424.83
-0.45%
$ 4.31 billion $ 509.16 million
Oct 29, 2 AM $ 426.76
-0.55%
$ 4.35 billion $ 516.16 million
Oct 29, 1 AM $ 429.11
-0.07%
$ 4.36 billion $ 527.01 million
Oct 29, 12 AM $ 429.43
-0.68%
$ 4.36 billion $ 534.85 million
Oct 28, 11 PM $ 432.34
-0.61%
$ 4.39 billion $ 547.03 million
Oct 28, 10 PM $ 434.99
+0.86%
$ 4.42 billion $ 550.71 million
Oct 28, 9 PM $ 431.23
+1.66%
$ 4.38 billion $ 549.19 million
Oct 28, 8 PM $ 424.21
-2.30%
$ 4.31 billion $ 533.67 million
Oct 28, 7 PM $ 434.27
-2.36%
$ 4.4 billion $ 508.65 million
Oct 28, 6 PM $ 444.76
-0.39%
$ 4.51 billion $ 499.27 million
Oct 28, 5 PM $ 446.56
-0.69%
$ 4.53 billion $ 493.74 million
Oct 28, 4 PM $ 449.62
+0.66%
$ 4.56 billion $ 495.56 million
Oct 28, 3 PM $ 446.69
+0.70%
$ 4.53 billion $ 498.66 million
Oct 28, 2 PM $ 443.56
-1.83%
$ 4.5 billion $ 480.04 million
Oct 28, 1 PM $ 451.79
+0.60%
$ 4.59 billion $ 455.59 million
Oct 28, 12 PM $ 449.09
+1.20%
$ 4.56 billion $ 438.13 million
Oct 28, 11 AM $ 443.74
-0.11%
$ 4.51 billion $ 416.07 million
Oct 28, 10 AM $ 444.24
-0.04%
$ 4.5 billion $ 366.98 million