Bittensor Historical Data

TAO Page 86
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $335.19
+0.85%
$3.61 billion $922.34 million
Mar 24, 9 PM $332.34
+0.00%
$3.58 billion $906.37 million
Mar 24, 8 PM $332.42
+1.49%
$3.58 billion $866.96 million
Mar 24, 7 PM $327.54
+1.49%
$3.53 billion $801.44 million
Mar 24, 6 PM $322.76
+2.10%
$3.48 billion $763.52 million
Mar 24, 5 PM $316.12
-0.48%
$3.4 billion $720.51 million
Mar 24, 4 PM $317.61
+2.49%
$3.42 billion $708.8 million
Mar 24, 3 PM $309.9
-0.28%
$3.34 billion $684.74 million
Mar 24, 2 PM $310.78
+1.09%
$3.35 billion $690.66 million
Mar 24, 1 PM $307.44
-2.18%
$3.31 billion $681.36 million
Mar 24, 12 PM $314.32
+1.91%
$3.39 billion $680.43 million
Mar 24, 11 AM $308.48
-0.28%
$3.32 billion $677.09 million
Mar 24, 10 AM $309.32
-0.21%
$3.33 billion $701.82 million
Mar 24, 9 AM $309.93
-1.25%
$3.34 billion $683.98 million
Mar 24, 8 AM $313.86
-1.60%
$3.38 billion $663.5 million
Mar 24, 7 AM $318.95
+2.11%
$3.43 billion $637.82 million
Mar 24, 6 AM $312.39
+3.31%
$3.36 billion $609.73 million
Mar 24, 5 AM $302.33
-2.26%
$3.25 billion $588.5 million
Mar 24, 4 AM $309.34
-1.46%
$3.33 billion $592.02 million
Mar 24, 3 AM $313.91
+2.74%
$3.38 billion $565.23 million
Mar 24, 2 AM $305.54
+2.62%
$3.29 billion $532.08 million
Mar 24, 1 AM $297.72
-0.21%
$3.21 billion $497.69 million
Mar 24, 12 AM $298.36
+1.64%
$3.21 billion $479.54 million
Mar 23, 11 PM $293.56
+1.32%
$3.16 billion $457.99 million
Mar 23, 10 PM $289.74
+0.03%
$3.12 billion $450.35 million
Mar 23, 9 PM $289.65
-0.14%
$3.12 billion $446.42 million
Mar 23, 8 PM $290.04
+1.48%
$3.12 billion $452.28 million
Mar 23, 7 PM $285.83
-0.61%
$3.08 billion $444.22 million
Mar 23, 6 PM $287.57
+0.05%
$3.1 billion $447.25 million
Mar 23, 5 PM $287.41
+0.74%
$3.09 billion $446.65 million
Mar 23, 4 PM $285.29
+1.97%
$3.07 billion $433.84 million
Mar 23, 3 PM $279.73
-3.19%
$3.01 billion $417.49 million
Mar 23, 2 PM $289.04
-0.32%
$3.11 billion $400.84 million
Mar 23, 1 PM $289.99
+1.97%
$3.12 billion $373.31 million
Mar 23, 12 PM $284.39
+2.86%
$3.06 billion $355.95 million
Mar 23, 11 AM $276.47
+2.21%
$2.97 billion $336.24 million
Mar 23, 10 AM $270.49
+1.29%
$2.91 billion $279.41 million
Mar 23, 9 AM $267.04
-0.94%
$2.87 billion $279.78 million
Mar 23, 8 AM $269.61
-0.27%
$2.9 billion $276.9 million
Mar 23, 7 AM $270.31
+0.10%
$2.91 billion $286.98 million
Mar 23, 6 AM $270.05
-2.30%
$2.9 billion $281.55 million
Mar 23, 5 AM $276.42
+0.69%
$2.97 billion $277.13 million
Mar 23, 4 AM $274.53
+0.21%
$2.95 billion $258.83 million
Mar 23, 3 AM $273.95
+1.28%
$2.95 billion $250.9 million
Mar 23, 2 AM $270.42
+0.63%
$2.91 billion $248.9 million
Mar 23, 1 AM $268.74
+1.34%
$2.89 billion $252.58 million
Mar 23, 12 AM $265.15
+1.24%
$2.85 billion $266.22 million
Mar 22, 11 PM $261.92
-0.80%
$2.82 billion $278.01 million
Mar 22, 10 PM $264.04
+0.09%
$2.84 billion $284.12 million
Mar 22, 9 PM $263.91
-0.47%
$2.84 billion $283.03 million