Bittensor Historical Data

TAO Page 86
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 234.96
+0.05%
$ 2.5 billion $ 83.26 million
Jan 27, 1 AM $ 234.86
+0.43%
$ 2.5 billion $ 83.78 million
Jan 27, 12 AM $ 233.85
-0.13%
$ 2.49 billion $ 87.59 million
Jan 26, 11 PM $ 234.16
-0.11%
$ 2.49 billion $ 90.28 million
Jan 26, 10 PM $ 234.42
-0.25%
$ 2.49 billion $ 92.82 million
Jan 26, 9 PM $ 235.01
+1.04%
$ 2.5 billion $ 95.25 million
Jan 26, 8 PM $ 232.57
-0.57%
$ 2.47 billion $ 97.99 million
Jan 26, 7 PM $ 233.9
-0.65%
$ 2.49 billion $ 101.57 million
Jan 26, 6 PM $ 235.43
+1.19%
$ 2.5 billion $ 108.31 million
Jan 26, 5 PM $ 232.65
-0.30%
$ 2.47 billion $ 115.17 million
Jan 26, 4 PM $ 233.34
+0.21%
$ 2.48 billion $ 112.79 million
Jan 26, 3 PM $ 232.84
-0.83%
$ 2.47 billion $ 121.59 million
Jan 26, 2 PM $ 234.83
+1.13%
$ 2.49 billion $ 116.52 million
Jan 26, 1 PM $ 232.21
+0.94%
$ 2.47 billion $ 111.82 million
Jan 26, 12 PM $ 230.05
-0.19%
$ 2.44 billion $ 108.52 million
Jan 26, 11 AM $ 230.48
-0.07%
$ 2.45 billion $ 108.6 million
Jan 26, 10 AM $ 230.64
+0.45%
$ 2.45 billion $ 108.9 million
Jan 26, 9 AM $ 229.6
-1.21%
$ 2.44 billion $ 108.02 million
Jan 26, 8 AM $ 232.42
-0.72%
$ 2.47 billion $ 106.77 million
Jan 26, 7 AM $ 234.11
+0.34%
$ 2.49 billion $ 104.92 million
Jan 26, 6 AM $ 233.29
-0.51%
$ 2.48 billion $ 102.15 million
Jan 26, 5 AM $ 234.47
+0.73%
$ 2.49 billion $ 98.91 million
Jan 26, 4 AM $ 232.78
+0.99%
$ 2.47 billion $ 96.84 million
Jan 26, 3 AM $ 230.54
-0.12%
$ 2.45 billion $ 94.29 million
Jan 26, 2 AM $ 230.8
-0.11%
$ 2.45 billion $ 92.9 million
Jan 26, 1 AM $ 231.06
+1.86%
$ 2.45 billion $ 90.94 million
Jan 26, 12 AM $ 226.84
+1.20%
$ 2.41 billion $ 85.77 million
Jan 25, 11 PM $ 224.15
+0.80%
$ 2.38 billion $ 83.3 million
Jan 25, 10 PM $ 222.38
-0.69%
$ 2.36 billion $ 79.58 million
Jan 25, 9 PM $ 223.93
+0.69%
$ 2.38 billion $ 75.86 million
Jan 25, 8 PM $ 222.39
+0.02%
$ 2.36 billion $ 70.64 million
Jan 25, 7 PM $ 222.35
-1.13%
$ 2.36 billion $ 66.44 million
Jan 25, 6 PM $ 224.89
-1.53%
$ 2.39 billion $ 58.23 million
Jan 25, 5 PM $ 228.38
-0.84%
$ 2.43 billion $ 48.49 million
Jan 25, 4 PM $ 230.31
-1.18%
$ 2.45 billion $ 47.49 million
Jan 25, 3 PM $ 233.05
-0.12%
$ 2.47 billion $ 36.5 million
Jan 25, 2 PM $ 233.33
-0.63%
$ 2.48 billion $ 35.74 million
Jan 25, 1 PM $ 234.81
-0.06%
$ 2.49 billion $ 34.96 million
Jan 25, 12 PM $ 234.95
-0.14%
$ 2.5 billion $ 35.68 million
Jan 25, 11 AM $ 235.28
-0.39%
$ 2.5 billion $ 34.85 million
Jan 25, 10 AM $ 236.21
+0.40%
$ 2.51 billion $ 34.63 million
Jan 25, 9 AM $ 235.28
+0.44%
$ 2.5 billion $ 34.24 million
Jan 25, 8 AM $ 234.26
-0.15%
$ 2.49 billion $ 35 million
Jan 25, 7 AM $ 234.61
-1.05%
$ 2.49 billion $ 34.62 million
Jan 25, 6 AM $ 237.09
+0.25%
$ 2.52 billion $ 34.66 million
Jan 25, 5 AM $ 236.49
+0.28%
$ 2.51 billion $ 34.19 million
Jan 25, 4 AM $ 235.82
-0.38%
$ 2.5 billion $ 34.35 million
Jan 25, 3 AM $ 236.73
-0.57%
$ 2.51 billion $ 34.41 million
Jan 25, 2 AM $ 238.09
+0.10%
$ 2.53 billion $ 34.34 million
Jan 25, 1 AM $ 237.86
-0.21%
$ 2.53 billion $ 34.29 million