Bittensor Historical Data

TAO Page 87
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $265.17
-0.37%
$2.85 billion $278.22 million
Mar 22, 7 PM $266.14
+0.41%
$2.86 billion $276.22 million
Mar 22, 6 PM $265.03
-1.83%
$2.85 billion $270.8 million
Mar 22, 5 PM $269.98
-0.40%
$2.9 billion $269.14 million
Mar 22, 4 PM $271.07
-0.39%
$2.92 billion $273.19 million
Mar 22, 3 PM $272.12
-0.16%
$2.93 billion $278.21 million
Mar 22, 2 PM $272.57
+0.28%
$2.93 billion $283.47 million
Mar 22, 1 PM $271.82
-0.34%
$2.92 billion $302.2 million
Mar 22, 12 PM $272.76
+1.65%
$2.93 billion $299.01 million
Mar 22, 11 AM $268.32
+0.07%
$2.89 billion $294.97 million
Mar 22, 10 AM $268.13
-1.70%
$2.88 billion $292.55 million
Mar 22, 9 AM $272.76
-0.33%
$2.93 billion $291.24 million
Mar 22, 8 AM $273.65
-0.67%
$2.94 billion $290.56 million
Mar 22, 7 AM $275.47
-1.30%
$2.96 billion $280.01 million
Mar 22, 6 AM $279.09
+0.99%
$3 billion $282.14 million
Mar 22, 5 AM $276.39
+0.33%
$2.97 billion $282.19 million
Mar 22, 4 AM $275.45
+0.72%
$2.96 billion $296.06 million
Mar 22, 3 AM $273.35
-0.67%
$2.94 billion $295.15 million
Mar 22, 2 AM $275.24
+0.06%
$2.96 billion $290.34 million
Mar 22, 1 AM $275.08
+0.79%
$2.96 billion $283.83 million
Mar 22, 12 AM $272.91
+1.79%
$2.94 billion $267.87 million
Mar 21, 11 PM $268.1
-2.75%
$2.88 billion $250.56 million
Mar 21, 10 PM $275.76
+0.31%
$2.97 billion $258.99 million
Mar 21, 9 PM $274.92
+0.54%
$2.96 billion $267.04 million
Mar 21, 8 PM $273.45
+0.35%
$2.94 billion $276.36 million
Mar 21, 7 PM $272.49
-0.66%
$2.93 billion $292.73 million
Mar 21, 6 PM $274.3
+0.82%
$2.95 billion $299.86 million
Mar 21, 5 PM $272.11
-0.51%
$2.93 billion $306.61 million
Mar 21, 4 PM $273.52
-1.28%
$2.94 billion $315.35 million
Mar 21, 3 PM $277.05
+0.04%
$2.98 billion $315.93 million
Mar 21, 2 PM $276.94
+0.95%
$2.98 billion $319.21 million
Mar 21, 1 PM $274.32
+1.12%
$2.95 billion $329.19 million
Mar 21, 12 PM $271.28
+1.09%
$2.92 billion $341.62 million
Mar 21, 11 AM $268.36
-0.26%
$2.89 billion $353.77 million
Mar 21, 10 AM $269.05
-1.35%
$2.89 billion $369.43 million
Mar 21, 9 AM $272.74
+0.44%
$2.93 billion $391.19 million
Mar 21, 8 AM $271.55
+0.89%
$2.92 billion $413.65 million
Mar 21, 7 AM $269.14
-1.08%
$2.89 billion $446.18 million
Mar 21, 6 AM $272.07
-0.13%
$2.93 billion $465.02 million
Mar 21, 5 AM $272.41
-0.37%
$2.93 billion $494.69 million
Mar 21, 4 AM $273.44
+0.31%
$2.94 billion $536.09 million
Mar 21, 3 AM $272.58
-0.08%
$2.93 billion $580.78 million
Mar 21, 2 AM $272.79
+0.29%
$2.93 billion $609.11 million
Mar 21, 1 AM $273.42
-0.14%
$2.94 billion $610.97 million
Mar 21, 12 AM $273.81
+1.31%
$2.95 billion $622.33 million
Mar 20, 11 PM $270.25
-2.17%
$2.91 billion $653.86 million
Mar 20, 10 PM $276.23
+1.14%
$2.97 billion $692.73 million
Mar 20, 9 PM $273.12
+2.37%
$2.94 billion $706.84 million
Mar 20, 8 PM $266.78
-0.88%
$2.87 billion $714.91 million
Mar 20, 7 PM $269.16
+0.03%
$2.9 billion $709.76 million