Bittensor Historical Data

TAO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 AM $ 444.24
-0.04%
$ 4.5 billion $ 366.98 million
Oct 28, 9 AM $ 444.37
+2.38%
$ 4.5 billion $ 348.86 million
Oct 28, 8 AM $ 434.1
+2.80%
$ 4.41 billion $ 322.9 million
Oct 28, 7 AM $ 422.23
+0.93%
$ 4.29 billion $ 297.81 million
Oct 28, 6 AM $ 418.36
+1.81%
$ 4.25 billion $ 290.37 million
Oct 28, 5 AM $ 410.74
-2.68%
$ 4.17 billion $ 292.86 million
Oct 28, 4 AM $ 422.08
+0.47%
$ 4.28 billion $ 290.04 million
Oct 28, 3 AM $ 420.09
+3.07%
$ 4.26 billion $ 292.12 million
Oct 28, 2 AM $ 407.58
-1.79%
$ 4.14 billion $ 285.03 million
Oct 28, 1 AM $ 415
-0.93%
$ 4.22 billion $ 286.32 million
Oct 28, 12 AM $ 418.87
+0.84%
$ 4.25 billion $ 281.97 million
Oct 27, 11 PM $ 415.38
+0.67%
$ 4.22 billion $ 276.99 million
Oct 27, 10 PM $ 412.61
+0.10%
$ 4.19 billion $ 279.25 million
Oct 27, 9 PM $ 412.16
+1.52%
$ 4.19 billion $ 287.71 million
Oct 27, 8 PM $ 405.97
-0.60%
$ 4.12 billion $ 287.33 million
Oct 27, 7 PM $ 408.44
-1.51%
$ 4.15 billion $ 285.48 million
Oct 27, 6 PM $ 414.75
-0.94%
$ 4.21 billion $ 289.77 million
Oct 27, 5 PM $ 418.68
+0.35%
$ 4.25 billion $ 289.27 million
Oct 27, 4 PM $ 417.23
+0.77%
$ 4.24 billion $ 284.03 million
Oct 27, 3 PM $ 414.02
+1.53%
$ 4.2 billion $ 266.25 million
Oct 27, 2 PM $ 407.77
-1.68%
$ 4.14 billion $ 266.12 million
Oct 27, 1 PM $ 414.86
+3.49%
$ 4.22 billion $ 262.77 million
Oct 27, 12 PM $ 400.82
-0.35%
$ 4.07 billion $ 259.23 million
Oct 27, 11 AM $ 402.24
+0.33%
$ 4.08 billion $ 285.4 million
Oct 27, 10 AM $ 400.87
+0.01%
$ 4.07 billion $ 304.03 million
Oct 27, 9 AM $ 400.9
-0.68%
$ 4.07 billion $ 301.88 million
Oct 27, 8 AM $ 403.71
-0.68%
$ 4.1 billion $ 300.98 million
Oct 27, 7 AM $ 406.46
-2.21%
$ 4.13 billion $ 294.66 million
Oct 27, 6 AM $ 415.69
+1.06%
$ 4.22 billion $ 288.95 million
Oct 27, 5 AM $ 411.35
-1.18%
$ 4.18 billion $ 279.9 million
Oct 27, 4 AM $ 416.24
+1.53%
$ 4.23 billion $ 275.84 million
Oct 27, 3 AM $ 409.95
+0.15%
$ 4.16 billion $ 263.33 million
Oct 27, 2 AM $ 409.35
+0.64%
$ 4.16 billion $ 258.54 million
Oct 27, 1 AM $ 406.86
+1.06%
$ 4.13 billion $ 251.55 million
Oct 27, 12 AM $ 402.6
-0.50%
$ 4.09 billion $ 252.91 million
Oct 26, 11 PM $ 404.6
-0.34%
$ 4.11 billion $ 255.3 million
Oct 26, 10 PM $ 405.95
+0.62%
$ 4.12 billion $ 250.87 million
Oct 26, 9 PM $ 403.38
+0.74%
$ 4.09 billion $ 239.81 million
Oct 26, 8 PM $ 400.41
-1.08%
$ 4.06 billion $ 233.33 million
Oct 26, 7 PM $ 404.77
-0.32%
$ 4.11 billion $ 227.54 million
Oct 26, 6 PM $ 406.06
-0.96%
$ 4.12 billion $ 219.05 million
Oct 26, 5 PM $ 409.97
+0.20%
$ 4.16 billion $ 216.52 million
Oct 26, 4 PM $ 409.14
-0.72%
$ 4.15 billion $ 214.01 million
Oct 26, 3 PM $ 412.06
+0.46%
$ 4.18 billion $ 208.76 million
Oct 26, 2 PM $ 410.19
-0.13%
$ 4.16 billion $ 200.46 million
Oct 26, 1 PM $ 410.67
-1.34%
$ 4.17 billion $ 195 million
Oct 26, 12 PM $ 416.23
-0.59%
$ 4.23 billion $ 180.11 million
Oct 26, 11 AM $ 418.7
+5.29%
$ 4.25 billion $ 151.21 million
Oct 26, 10 AM $ 397.7
+0.16%
$ 4.04 billion $ 125.52 million
Oct 26, 9 AM $ 397.07
+1.08%
$ 4.03 billion $ 125.59 million