Bittensor Historical Data

TAO Page 87
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 237.86
-0.21%
$ 2.53 billion $ 34.29 million
Jan 25, 12 AM $ 238.36
+0.17%
$ 2.53 billion $ 34.48 million
Jan 24, 11 PM $ 237.97
-0.38%
$ 2.53 billion $ 35.35 million
Jan 24, 10 PM $ 238.88
+0.38%
$ 2.54 billion $ 36.53 million
Jan 24, 9 PM $ 237.98
-0.42%
$ 2.53 billion $ 39.53 million
Jan 24, 8 PM $ 239
+0.16%
$ 2.54 billion $ 41.02 million
Jan 24, 7 PM $ 238.61
+0.02%
$ 2.53 billion $ 43.16 million
Jan 24, 6 PM $ 238.56
-0.09%
$ 2.53 billion $ 47.06 million
Jan 24, 5 PM $ 238.78
+0.62%
$ 2.54 billion $ 49.33 million
Jan 24, 4 PM $ 237.3
+0.10%
$ 2.52 billion $ 53.89 million
Jan 24, 3 PM $ 237.06
-0.30%
$ 2.52 billion $ 58.21 million
Jan 24, 2 PM $ 237.77
+0.02%
$ 2.53 billion $ 61.67 million
Jan 24, 1 PM $ 237.75
-0.34%
$ 2.52 billion $ 64.71 million
Jan 24, 12 PM $ 238.54
+0.04%
$ 2.53 billion $ 63.86 million
Jan 24, 11 AM $ 238.46
+0.02%
$ 2.53 billion $ 63.91 million
Jan 24, 10 AM $ 238.44
+0.71%
$ 2.53 billion $ 63.87 million
Jan 24, 9 AM $ 236.76
-0.08%
$ 2.51 billion $ 64.37 million
Jan 24, 8 AM $ 236.96
-0.19%
$ 2.52 billion $ 64.32 million
Jan 24, 7 AM $ 237.38
+0.00%
$ 2.52 billion $ 65.6 million
Jan 24, 6 AM $ 237.4
-0.16%
$ 2.52 billion $ 65 million
Jan 24, 5 AM $ 237.77
-0.03%
$ 2.52 billion $ 66.7 million
Jan 24, 4 AM $ 237.82
-0.39%
$ 2.52 billion $ 67.64 million
Jan 24, 3 AM $ 238.76
+0.60%
$ 2.53 billion $ 68.42 million
Jan 24, 2 AM $ 237.34
+0.53%
$ 2.52 billion $ 68.09 million
Jan 24, 1 AM $ 236.09
+0.00%
$ 2.51 billion $ 68.09 million
Jan 24, 12 AM $ 236.12
-0.40%
$ 2.51 billion $ 68.2 million
Jan 23, 11 PM $ 237.07
-0.28%
$ 2.52 billion $ 67.64 million
Jan 23, 10 PM $ 237.74
+0.16%
$ 2.52 billion $ 67.26 million
Jan 23, 9 PM $ 237.36
+0.12%
$ 2.52 billion $ 65.88 million
Jan 23, 8 PM $ 237.11
-0.65%
$ 2.52 billion $ 67.72 million
Jan 23, 7 PM $ 238.65
-1.58%
$ 2.53 billion $ 66.62 million
Jan 23, 6 PM $ 242.48
+0.12%
$ 2.57 billion $ 64.08 million
Jan 23, 5 PM $ 242.22
+0.14%
$ 2.57 billion $ 63.6 million
Jan 23, 4 PM $ 241.88
+0.02%
$ 2.57 billion $ 60.61 million
Jan 23, 3 PM $ 241.82
+2.09%
$ 2.57 billion $ 59.5 million
Jan 23, 2 PM $ 236.9
-0.80%
$ 2.51 billion $ 60.35 million
Jan 23, 1 PM $ 238.81
+0.18%
$ 2.54 billion $ 62.18 million
Jan 23, 12 PM $ 238.38
+0.01%
$ 2.53 billion $ 65.5 million
Jan 23, 11 AM $ 238.35
+0.29%
$ 2.53 billion $ 68.13 million
Jan 23, 10 AM $ 237.67
-0.47%
$ 2.52 billion $ 69.06 million
Jan 23, 9 AM $ 238.79
+0.34%
$ 2.53 billion $ 69.33 million
Jan 23, 8 AM $ 237.99
-0.76%
$ 2.53 billion $ 69.02 million
Jan 23, 7 AM $ 239.81
+0.02%
$ 2.55 billion $ 68.33 million
Jan 23, 6 AM $ 239.77
-0.96%
$ 2.54 billion $ 70.28 million
Jan 23, 5 AM $ 242.1
-0.32%
$ 2.57 billion $ 70.49 million
Jan 23, 4 AM $ 242.87
+0.64%
$ 2.58 billion $ 70.01 million
Jan 23, 3 AM $ 241.32
+0.87%
$ 2.56 billion $ 70 million
Jan 23, 2 AM $ 239.22
-0.23%
$ 2.54 billion $ 71.2 million
Jan 23, 1 AM $ 239.77
+0.35%
$ 2.54 billion $ 73.83 million
Jan 23, 12 AM $ 238.93
-0.02%
$ 2.54 billion $ 76.64 million