Bittensor Historical Data

TAO Page 88
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 238.93
-0.02%
$ 2.54 billion $ 76.64 million
Jan 22, 11 PM $ 238.98
-0.10%
$ 2.54 billion $ 81.5 million
Jan 22, 10 PM $ 239.21
+0.05%
$ 2.54 billion $ 85.37 million
Jan 22, 9 PM $ 239.06
+0.56%
$ 2.54 billion $ 88.12 million
Jan 22, 8 PM $ 237.73
-0.95%
$ 2.52 billion $ 90.45 million
Jan 22, 7 PM $ 240.03
+0.73%
$ 2.55 billion $ 102.99 million
Jan 22, 6 PM $ 238.28
-0.68%
$ 2.53 billion $ 121.6 million
Jan 22, 5 PM $ 239.9
+0.39%
$ 2.55 billion $ 126.07 million
Jan 22, 4 PM $ 238.97
+0.61%
$ 2.54 billion $ 135.83 million
Jan 22, 3 PM $ 237.51
+0.15%
$ 2.52 billion $ 145.37 million
Jan 22, 2 PM $ 237.15
-1.08%
$ 2.52 billion $ 154.94 million
Jan 22, 1 PM $ 239.7
-0.62%
$ 2.54 billion $ 166.53 million
Jan 22, 12 PM $ 241.19
-0.24%
$ 2.56 billion $ 175.25 million
Jan 22, 11 AM $ 241.76
-1.23%
$ 2.56 billion $ 180.93 million
Jan 22, 10 AM $ 244.77
-0.29%
$ 2.6 billion $ 182.11 million
Jan 22, 9 AM $ 245.48
+0.40%
$ 2.6 billion $ 184.3 million
Jan 22, 8 AM $ 244.49
+0.09%
$ 2.59 billion $ 184.67 million
Jan 22, 7 AM $ 244.27
-1.07%
$ 2.59 billion $ 186.5 million
Jan 22, 6 AM $ 246.91
+0.27%
$ 2.62 billion $ 187.41 million
Jan 22, 5 AM $ 246.24
-0.58%
$ 2.61 billion $ 188.41 million
Jan 22, 4 AM $ 247.68
+0.60%
$ 2.63 billion $ 190.73 million
Jan 22, 3 AM $ 246.19
-0.26%
$ 2.61 billion $ 190.11 million
Jan 22, 2 AM $ 246.84
-0.31%
$ 2.62 billion $ 191.74 million
Jan 22, 1 AM $ 247.62
+0.16%
$ 2.63 billion $ 191.6 million
Jan 22, 12 AM $ 247.23
+2.25%
$ 2.62 billion $ 191.7 million
Jan 21, 11 PM $ 241.79
-1.44%
$ 2.56 billion $ 194.07 million
Jan 21, 10 PM $ 245.32
-0.60%
$ 2.6 billion $ 195.54 million
Jan 21, 9 PM $ 246.8
-0.29%
$ 2.62 billion $ 198.62 million
Jan 21, 8 PM $ 247.53
+0.78%
$ 2.63 billion $ 195.61 million
Jan 21, 7 PM $ 245.61
+5.08%
$ 2.61 billion $ 189.61 million
Jan 21, 6 PM $ 233.74
+0.85%
$ 2.48 billion $ 172.47 million
Jan 21, 5 PM $ 231.77
+0.34%
$ 2.46 billion $ 171.35 million
Jan 21, 4 PM $ 231.07
-4.14%
$ 2.45 billion $ 165.44 million
Jan 21, 3 PM $ 241.06
+0.78%
$ 2.56 billion $ 162.19 million
Jan 21, 2 PM $ 239.26
+4.04%
$ 2.54 billion $ 156.08 million
Jan 21, 1 PM $ 229.97
-1.35%
$ 2.44 billion $ 146.02 million
Jan 21, 12 PM $ 233.13
-0.41%
$ 2.47 billion $ 141.19 million
Jan 21, 11 AM $ 234.06
-0.69%
$ 2.48 billion $ 134.1 million
Jan 21, 10 AM $ 235.69
-0.58%
$ 2.5 billion $ 133.65 million
Jan 21, 9 AM $ 237.06
+0.04%
$ 2.52 billion $ 134.58 million
Jan 21, 8 AM $ 236.96
-0.96%
$ 2.51 billion $ 136.54 million
Jan 21, 7 AM $ 239.24
-0.33%
$ 2.54 billion $ 140.26 million
Jan 21, 6 AM $ 240.04
+0.00%
$ 2.55 billion $ 139.67 million
Jan 21, 5 AM $ 240.04
+0.74%
$ 2.55 billion $ 144.88 million
Jan 21, 4 AM $ 238.29
+0.13%
$ 2.53 billion $ 147.07 million
Jan 21, 3 AM $ 237.97
+0.09%
$ 2.52 billion $ 144.08 million
Jan 21, 2 AM $ 237.76
-0.03%
$ 2.52 billion $ 142.7 million
Jan 21, 1 AM $ 237.82
-0.72%
$ 2.52 billion $ 141.33 million
Jan 21, 12 AM $ 239.53
+2.32%
$ 2.54 billion $ 139.81 million
Jan 20, 11 PM $ 234.09
-0.31%
$ 2.48 billion $ 132.8 million