Bittensor Historical Data

TAO Page 88
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $269.16
+0.03%
$2.9 billion $709.76 million
Mar 20, 6 PM $269.07
-1.49%
$2.89 billion $712.62 million
Mar 20, 5 PM $273.16
-1.55%
$2.94 billion $705.77 million
Mar 20, 4 PM $277.49
-0.11%
$2.98 billion $704.43 million
Mar 20, 3 PM $277.83
+0.36%
$2.99 billion $699.98 million
Mar 20, 2 PM $276.82
-0.73%
$2.98 billion $706.22 million
Mar 20, 1 PM $278.83
-0.17%
$3 billion $686.15 million
Mar 20, 12 PM $279.36
-0.06%
$3 billion $680.88 million
Mar 20, 11 AM $279.53
-1.06%
$3.01 billion $675.93 million
Mar 20, 10 AM $282.5
-1.31%
$3.05 billion $664.87 million
Mar 20, 9 AM $286.03
-4.01%
$3.08 billion $649.18 million
Mar 20, 8 AM $297.98
-1.54%
$3.21 billion $641.52 million
Mar 20, 7 AM $302.63
+1.60%
$3.26 billion $620.11 million
Mar 20, 6 AM $297.85
-0.39%
$3.21 billion $611.76 million
Mar 20, 5 AM $298.93
+0.73%
$3.22 billion $583.13 million
Mar 20, 4 AM $296.86
+3.55%
$3.2 billion $525.6 million
Mar 20, 3 AM $286.71
+3.02%
$3.09 billion $475.27 million
Mar 20, 2 AM $278.32
-0.03%
$3 billion $454.53 million
Mar 20, 1 AM $278.41
+0.04%
$3 billion $451.49 million
Mar 20, 12 AM $278.3
-1.79%
$3 billion $445.83 million
Mar 19, 11 PM $283.29
+3.13%
$3.05 billion $412.53 million
Mar 19, 10 PM $274.74
+3.53%
$2.96 billion $359.04 million
Mar 19, 9 PM $265.36
+1.57%
$2.86 billion $329.33 million
Mar 19, 8 PM $261.24
+4.06%
$2.82 billion $303.14 million
Mar 19, 7 PM $251.05
+0.60%
$2.71 billion $298.13 million
Mar 19, 6 PM $249.55
-0.37%
$2.69 billion $295.67 million
Mar 19, 5 PM $250.45
+2.07%
$2.7 billion $305.61 million
Mar 19, 4 PM $245.37
-0.10%
$2.65 billion $305.1 million
Mar 19, 3 PM $245.63
-0.93%
$2.65 billion $307.4 million
Mar 19, 2 PM $247.95
+0.24%
$2.67 billion $310.88 million
Mar 19, 1 PM $247.33
+0.91%
$2.67 billion $319.82 million
Mar 19, 12 PM $245.11
-1.30%
$2.64 billion $323.3 million
Mar 19, 11 AM $248.33
+0.35%
$2.68 billion $335.51 million
Mar 19, 10 AM $247.46
-0.99%
$2.67 billion $337.68 million
Mar 19, 9 AM $249.96
-0.21%
$2.69 billion $334.75 million
Mar 19, 8 AM $250.49
-0.66%
$2.7 billion $324.54 million
Mar 19, 7 AM $252.06
-2.19%
$2.72 billion $318.54 million
Mar 19, 6 AM $257.7
-1.29%
$2.78 billion $303.03 million
Mar 19, 5 AM $261.05
+0.00%
$2.81 billion $301.21 million
Mar 19, 4 AM $261.06
-0.27%
$2.81 billion $303.15 million
Mar 19, 3 AM $261.75
-0.55%
$2.82 billion $303.69 million
Mar 19, 2 AM $263.2
-1.28%
$2.84 billion $295.27 million
Mar 19, 1 AM $266.63
-1.69%
$2.87 billion $296.77 million
Mar 19, 12 AM $271.23
-0.59%
$2.92 billion $294.1 million
Mar 18, 11 PM $272.83
+1.54%
$2.94 billion $293.55 million
Mar 18, 10 PM $268.7
+0.30%
$2.9 billion $291.36 million
Mar 18, 9 PM $267.91
+0.37%
$2.89 billion $292.51 million
Mar 18, 8 PM $266.91
-0.06%
$2.88 billion $295.3 million
Mar 18, 7 PM $267.09
-0.52%
$2.88 billion $293.12 million
Mar 18, 6 PM $268.51
+0.39%
$2.89 billion $296.33 million