Bittensor Historical Data

TAO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 397.07
+1.08%
$ 4.03 billion $ 125.59 million
Oct 26, 8 AM $ 392.83
+0.07%
$ 3.99 billion $ 119.33 million
Oct 26, 7 AM $ 392.57
-0.49%
$ 3.98 billion $ 122.66 million
Oct 26, 6 AM $ 394.49
-0.06%
$ 4 billion $ 118.93 million
Oct 26, 5 AM $ 394.75
+0.80%
$ 4.01 billion $ 117.21 million
Oct 26, 4 AM $ 391.62
+0.61%
$ 3.98 billion $ 116.05 million
Oct 26, 3 AM $ 389.16
-0.56%
$ 3.95 billion $ 116.15 million
Oct 26, 2 AM $ 391.34
-1.11%
$ 3.97 billion $ 116.61 million
Oct 26, 1 AM $ 395.74
-2.13%
$ 4.02 billion $ 111.9 million
Oct 26, 12 AM $ 404.38
+2.07%
$ 4.1 billion $ 104.24 million
Oct 25, 11 PM $ 396.19
+0.28%
$ 4.02 billion $ 94.38 million
Oct 25, 10 PM $ 395.1
+1.13%
$ 4.01 billion $ 91 million
Oct 25, 9 PM $ 390.68
+0.37%
$ 3.97 billion $ 87.61 million
Oct 25, 8 PM $ 389.23
-0.26%
$ 3.95 billion $ 91.27 million
Oct 25, 7 PM $ 390.25
+0.03%
$ 3.96 billion $ 103.3 million
Oct 25, 6 PM $ 390.15
+0.43%
$ 3.96 billion $ 106.93 million
Oct 25, 5 PM $ 388.53
+0.68%
$ 3.94 billion $ 106.42 million
Oct 25, 4 PM $ 385.92
-0.31%
$ 3.92 billion $ 106.28 million
Oct 25, 3 PM $ 387.1
-0.63%
$ 3.93 billion $ 110.98 million
Oct 25, 2 PM $ 389.57
+0.07%
$ 3.95 billion $ 119.39 million
Oct 25, 1 PM $ 389.24
-0.31%
$ 3.95 billion $ 123.39 million
Oct 25, 12 PM $ 390.44
+0.92%
$ 3.96 billion $ 128.44 million
Oct 25, 11 AM $ 386.88
-0.09%
$ 3.93 billion $ 142.85 million
Oct 25, 10 AM $ 387.25
+0.23%
$ 3.93 billion $ 150.12 million
Oct 25, 9 AM $ 386.34
-1.17%
$ 3.92 billion $ 149.69 million
Oct 25, 8 AM $ 390.9
+1.71%
$ 3.97 billion $ 155.66 million
Oct 25, 7 AM $ 384.32
+0.05%
$ 3.9 billion $ 162.01 million
Oct 25, 6 AM $ 384.12
+0.30%
$ 3.9 billion $ 164.4 million
Oct 25, 5 AM $ 382.96
+0.25%
$ 3.89 billion $ 169.93 million
Oct 25, 4 AM $ 382.01
+0.58%
$ 3.88 billion $ 171.78 million
Oct 25, 3 AM $ 379.8
-0.41%
$ 3.86 billion $ 177.74 million
Oct 25, 2 AM $ 381.35
-0.19%
$ 3.87 billion $ 179.86 million
Oct 25, 1 AM $ 382.09
+0.27%
$ 3.88 billion $ 180.83 million
Oct 25, 12 AM $ 381.06
-1.09%
$ 3.87 billion $ 185.15 million
Oct 24, 11 PM $ 385.24
-0.36%
$ 3.91 billion $ 184.81 million
Oct 24, 10 PM $ 386.63
-0.63%
$ 3.92 billion $ 185.73 million
Oct 24, 9 PM $ 389.06
-0.21%
$ 3.95 billion $ 186.42 million
Oct 24, 8 PM $ 389.9
+0.28%
$ 3.96 billion $ 185.82 million
Oct 24, 7 PM $ 388.81
+0.12%
$ 3.95 billion $ 188.04 million
Oct 24, 6 PM $ 388.35
+1.38%
$ 3.94 billion $ 185.83 million
Oct 24, 5 PM $ 383.07
+0.56%
$ 3.89 billion $ 189.81 million
Oct 24, 4 PM $ 380.92
-0.02%
$ 3.87 billion $ 195.81 million
Oct 24, 3 PM $ 380.99
-0.27%
$ 3.87 billion $ 202.76 million
Oct 24, 2 PM $ 382.04
-2.27%
$ 3.88 billion $ 219.34 million
Oct 24, 1 PM $ 390.9
-0.95%
$ 3.97 billion $ 222.71 million
Oct 24, 12 PM $ 394.65
+1.49%
$ 4.01 billion $ 218.11 million
Oct 24, 11 AM $ 388.86
-0.12%
$ 3.95 billion $ 209.47 million
Oct 24, 10 AM $ 389.31
-0.42%
$ 3.95 billion $ 242.1 million
Oct 24, 9 AM $ 390.89
-2.04%
$ 3.97 billion $ 241.78 million
Oct 24, 8 AM $ 399.01
+0.90%
$ 4.05 billion $ 237.26 million