Bittensor Historical Data

TAO Page 89
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $268.51
+0.39%
$2.89 billion $296.33 million
Mar 18, 5 PM $267.45
+0.75%
$2.88 billion $298.35 million
Mar 18, 4 PM $265.44
-1.14%
$2.86 billion $293.87 million
Mar 18, 3 PM $268.61
+1.12%
$2.9 billion $293.79 million
Mar 18, 2 PM $265.63
-2.12%
$2.86 billion $296.81 million
Mar 18, 1 PM $271.39
+1.70%
$2.93 billion $285.61 million
Mar 18, 12 PM $266.9
-3.53%
$2.88 billion $278.27 million
Mar 18, 11 AM $276.77
-0.33%
$2.98 billion $268.12 million
Mar 18, 10 AM $277.67
-0.38%
$2.99 billion $262.33 million
Mar 18, 9 AM $278.74
+0.90%
$3 billion $263 million
Mar 18, 8 AM $276.27
-1.23%
$2.98 billion $267.55 million
Mar 18, 7 AM $279.68
+0.58%
$3.01 billion $268.49 million
Mar 18, 6 AM $278.08
+0.46%
$3 billion $274.36 million
Mar 18, 5 AM $276.8
-0.59%
$2.98 billion $278.96 million
Mar 18, 4 AM $278.41
+0.81%
$3 billion $291.88 million
Mar 18, 3 AM $276.24
-0.15%
$2.98 billion $297.46 million
Mar 18, 2 AM $276.64
+0.05%
$2.98 billion $305.21 million
Mar 18, 1 AM $276.5
-1.93%
$2.98 billion $311.17 million
Mar 18, 12 AM $281.95
+2.16%
$3.04 billion $310.42 million
Mar 17, 11 PM $275.98
-1.01%
$2.97 billion $318.32 million
Mar 17, 10 PM $278.79
-0.77%
$3 billion $323.69 million
Mar 17, 9 PM $280.96
-0.84%
$3.03 billion $334.33 million
Mar 17, 8 PM $283.33
+0.28%
$3.05 billion $346.63 million
Mar 17, 7 PM $282.54
+0.29%
$3.04 billion $346.36 million
Mar 17, 6 PM $281.73
+0.80%
$3.04 billion $351.25 million
Mar 17, 5 PM $279.48
+1.92%
$3.01 billion $357.06 million
Mar 17, 4 PM $274.19
+0.02%
$2.95 billion $362.82 million
Mar 17, 3 PM $274.13
+0.28%
$2.95 billion $368.7 million
Mar 17, 2 PM $273.34
-0.40%
$2.95 billion $374.49 million
Mar 17, 1 PM $274.44
-0.58%
$2.96 billion $399.23 million
Mar 17, 12 PM $276.11
-0.15%
$2.98 billion $416.06 million
Mar 17, 11 AM $276.49
-1.00%
$2.98 billion $426.57 million
Mar 17, 10 AM $279.27
-0.11%
$3.01 billion $456.5 million
Mar 17, 9 AM $279.56
+0.94%
$3.01 billion $485.52 million
Mar 17, 8 AM $276.95
+0.10%
$2.98 billion $503.24 million
Mar 17, 7 AM $276.68
-1.36%
$2.98 billion $505.68 million
Mar 17, 6 AM $280.48
+1.08%
$3.02 billion $504.45 million
Mar 17, 5 AM $277.47
-1.56%
$2.99 billion $504.04 million
Mar 17, 4 AM $281.84
-0.86%
$3.04 billion $496.89 million
Mar 17, 3 AM $284.28
-0.46%
$3.06 billion $501.02 million
Mar 17, 2 AM $285.6
+0.73%
$3.08 billion $509.89 million
Mar 17, 1 AM $283.52
+1.52%
$3.05 billion $505.45 million
Mar 17, 12 AM $279.23
-0.36%
$3.01 billion $509.18 million
Mar 16, 11 PM $280.24
-0.92%
$3.02 billion $513.59 million
Mar 16, 10 PM $282.86
+0.52%
$3.05 billion $519.52 million
Mar 16, 9 PM $281.36
+0.61%
$3.03 billion $523.51 million
Mar 16, 8 PM $279.66
-0.14%
$3.01 billion $526.28 million
Mar 16, 7 PM $280
+1.00%
$3.01 billion $544.67 million
Mar 16, 6 PM $277.23
-2.22%
$2.99 billion $559.87 million
Mar 16, 5 PM $283.53
-1.02%
$3.05 billion $577.39 million