Bittensor Historical Data

TAO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 390.89
-2.04%
$ 3.97 billion $ 241.78 million
Oct 24, 8 AM $ 399.01
+0.90%
$ 4.05 billion $ 237.26 million
Oct 24, 7 AM $ 395.46
-0.41%
$ 4.01 billion $ 229.89 million
Oct 24, 6 AM $ 397.11
+0.53%
$ 4.03 billion $ 236.87 million
Oct 24, 5 AM $ 395.02
+0.19%
$ 4.01 billion $ 247.54 million
Oct 24, 4 AM $ 394.31
+1.19%
$ 4.01 billion $ 253.61 million
Oct 24, 3 AM $ 389.7
-0.27%
$ 3.96 billion $ 251.24 million
Oct 24, 2 AM $ 390.81
+0.86%
$ 3.97 billion $ 253.08 million
Oct 24, 1 AM $ 387.49
+0.30%
$ 3.93 billion $ 252.59 million
Oct 24, 12 AM $ 386.34
+0.00%
$ 3.92 billion $ 251.44 million
Oct 23, 11 PM $ 386.36
+0.47%
$ 3.92 billion $ 253.44 million
Oct 23, 10 PM $ 384.55
+0.53%
$ 3.9 billion $ 256.4 million
Oct 23, 9 PM $ 382.53
+0.28%
$ 3.88 billion $ 260.9 million
Oct 23, 8 PM $ 381.57
-1.16%
$ 3.87 billion $ 285.33 million
Oct 23, 7 PM $ 386.05
+0.10%
$ 3.92 billion $ 291.49 million
Oct 23, 6 PM $ 385.66
-1.19%
$ 3.91 billion $ 293.84 million
Oct 23, 5 PM $ 390.32
+0.49%
$ 3.97 billion $ 291.92 million
Oct 23, 4 PM $ 388.38
-0.58%
$ 3.94 billion $ 290.13 million
Oct 23, 3 PM $ 390.56
+1.71%
$ 3.96 billion $ 286.61 million
Oct 23, 2 PM $ 384.01
+1.19%
$ 3.9 billion $ 273.43 million
Oct 23, 1 PM $ 379.45
+0.70%
$ 3.77 billion $ 272.93 million
Oct 23, 12 PM $ 376.76
+0.31%
$ 3.74 billion $ 277.91 million
Oct 23, 11 AM $ 375.53
-3.33%
$ 3.73 billion $ 275.27 million
Oct 23, 10 AM $ 388.47
-0.37%
$ 3.86 billion $ 248.57 million
Oct 23, 9 AM $ 389.92
+0.03%
$ 3.87 billion $ 255.24 million
Oct 23, 8 AM $ 389.81
+0.60%
$ 3.87 billion $ 269.44 million
Oct 23, 7 AM $ 387.43
-1.95%
$ 3.85 billion $ 274.47 million
Oct 23, 6 AM $ 395.15
+2.15%
$ 3.93 billion $ 288.9 million
Oct 23, 5 AM $ 386.84
+0.27%
$ 3.85 billion $ 274.34 million
Oct 23, 4 AM $ 385.8
+1.06%
$ 3.83 billion $ 279.13 million
Oct 23, 3 AM $ 381.73
+0.82%
$ 3.79 billion $ 279 million
Oct 23, 2 AM $ 378.6
+0.36%
$ 3.76 billion $ 278.75 million
Oct 23, 1 AM $ 377.26
+0.02%
$ 3.75 billion $ 283.15 million
Oct 23, 12 AM $ 377.19
-0.98%
$ 3.75 billion $ 286.54 million
Oct 22, 11 PM $ 380.98
+1.46%
$ 3.78 billion $ 297.13 million
Oct 22, 10 PM $ 375.47
-0.54%
$ 3.73 billion $ 304.3 million
Oct 22, 9 PM $ 377.52
-0.92%
$ 3.75 billion $ 312.98 million
Oct 22, 8 PM $ 381.03
-1.83%
$ 3.79 billion $ 294.99 million
Oct 22, 7 PM $ 388.11
-0.20%
$ 3.86 billion $ 301 million
Oct 22, 6 PM $ 388.85
+0.23%
$ 3.86 billion $ 299.21 million
Oct 22, 5 PM $ 388.04
-1.09%
$ 3.85 billion $ 304.66 million
Oct 22, 4 PM $ 392.36
-0.56%
$ 3.9 billion $ 330.78 million
Oct 22, 3 PM $ 394.58
-0.39%
$ 3.92 billion $ 372.81 million
Oct 22, 2 PM $ 396.03
+0.71%
$ 3.93 billion $ 397.88 million
Oct 22, 1 PM $ 393.31
+1.01%
$ 3.9 billion $ 414.41 million
Oct 22, 12 PM $ 389.38
-0.20%
$ 3.87 billion $ 416.54 million
Oct 22, 11 AM $ 390.13
+1.33%
$ 3.87 billion $ 427.78 million
Oct 22, 10 AM $ 385.01
+0.41%
$ 3.82 billion $ 419.68 million
Oct 22, 9 AM $ 383.43
-2.26%
$ 3.81 billion $ 432.01 million
Oct 22, 8 AM $ 392.3
-1.66%
$ 3.9 billion $ 421.2 million