Bittensor Historical Data

TAO Page 89
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 234.09
-0.31%
$ 2.48 billion $ 132.8 million
Jan 20, 10 PM $ 234.82
-0.45%
$ 2.49 billion $ 130.21 million
Jan 20, 9 PM $ 235.88
-0.58%
$ 2.5 billion $ 126.13 million
Jan 20, 8 PM $ 237.25
+0.30%
$ 2.52 billion $ 125.09 million
Jan 20, 7 PM $ 236.58
+0.71%
$ 2.51 billion $ 118.8 million
Jan 20, 6 PM $ 234.87
-0.28%
$ 2.49 billion $ 116.4 million
Jan 20, 5 PM $ 235.53
+0.13%
$ 2.5 billion $ 111.88 million
Jan 20, 4 PM $ 235.24
-1.54%
$ 2.5 billion $ 109.1 million
Jan 20, 3 PM $ 238.91
-0.57%
$ 2.53 billion $ 104.26 million
Jan 20, 2 PM $ 240.28
+0.99%
$ 2.55 billion $ 98.68 million
Jan 20, 1 PM $ 237.91
-1.11%
$ 2.52 billion $ 92.79 million
Jan 20, 12 PM $ 240.58
-0.21%
$ 2.55 billion $ 88.18 million
Jan 20, 11 AM $ 241.08
-0.54%
$ 2.56 billion $ 88.47 million
Jan 20, 10 AM $ 242.4
-0.03%
$ 2.57 billion $ 89.41 million
Jan 20, 9 AM $ 242.49
+0.45%
$ 2.57 billion $ 87.84 million
Jan 20, 8 AM $ 241.41
-0.83%
$ 2.56 billion $ 87.58 million
Jan 20, 7 AM $ 243.44
-0.48%
$ 2.58 billion $ 86.51 million
Jan 20, 6 AM $ 244.62
-1.16%
$ 2.59 billion $ 86.77 million
Jan 20, 5 AM $ 247.52
-0.59%
$ 2.62 billion $ 85.85 million
Jan 20, 4 AM $ 248.98
-0.12%
$ 2.64 billion $ 84.4 million
Jan 20, 3 AM $ 249.27
-0.45%
$ 2.64 billion $ 87.32 million
Jan 20, 2 AM $ 250.39
-0.23%
$ 2.65 billion $ 88.81 million
Jan 20, 1 AM $ 250.96
-0.09%
$ 2.66 billion $ 90.76 million
Jan 20, 12 AM $ 251.2
-0.90%
$ 2.66 billion $ 96.17 million
Jan 19, 11 PM $ 253.47
+1.18%
$ 2.69 billion $ 143.53 million
Jan 19, 10 PM $ 250.53
-0.73%
$ 2.66 billion $ 153.71 million
Jan 19, 9 PM $ 252.38
-0.81%
$ 2.68 billion $ 152.39 million
Jan 19, 8 PM $ 254.45
-0.51%
$ 2.7 billion $ 152.42 million
Jan 19, 7 PM $ 255.74
+0.31%
$ 2.71 billion $ 151.45 million
Jan 19, 6 PM $ 254.96
+0.74%
$ 2.7 billion $ 149.79 million
Jan 19, 5 PM $ 253.08
-0.39%
$ 2.68 billion $ 151.39 million
Jan 19, 4 PM $ 254.06
+1.83%
$ 2.69 billion $ 150.35 million
Jan 19, 3 PM $ 249.49
-0.06%
$ 2.65 billion $ 147.46 million
Jan 19, 2 PM $ 249.65
+0.52%
$ 2.65 billion $ 147.52 million
Jan 19, 1 PM $ 248.36
-0.48%
$ 2.63 billion $ 146.96 million
Jan 19, 12 PM $ 249.56
-0.50%
$ 2.65 billion $ 146.27 million
Jan 19, 11 AM $ 250.82
+0.37%
$ 2.66 billion $ 144.99 million
Jan 19, 10 AM $ 249.89
-0.64%
$ 2.65 billion $ 142.41 million
Jan 19, 9 AM $ 251.5
-0.21%
$ 2.67 billion $ 140.8 million
Jan 19, 8 AM $ 252.03
+1.66%
$ 2.67 billion $ 138.47 million
Jan 19, 7 AM $ 247.92
+0.31%
$ 2.63 billion $ 132.77 million
Jan 19, 6 AM $ 247.16
-0.97%
$ 2.62 billion $ 130.5 million
Jan 19, 5 AM $ 249.59
-0.27%
$ 2.65 billion $ 125.01 million
Jan 19, 4 AM $ 250.27
-1.01%
$ 2.66 billion $ 122.37 million
Jan 19, 3 AM $ 252.83
+0.48%
$ 2.68 billion $ 119.96 million
Jan 19, 2 AM $ 251.62
+0.34%
$ 2.67 billion $ 117.14 million
Jan 19, 1 AM $ 250.76
-0.11%
$ 2.66 billion $ 114.89 million
Jan 19, 12 AM $ 251.04
-4.26%
$ 2.66 billion $ 109.58 million
Jan 18, 11 PM $ 262.24
-4.75%
$ 2.78 billion $ 62.79 million
Jan 18, 10 PM $ 275.31
+0.68%
$ 2.92 billion $ 50.37 million