Bittensor Historical Data

TAO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 259.98
+15.28%
$ 2.2 billion $ 210.25 million
Mar 10, 2025 $ 225.49
-7.47%
$ 1.9 billion $ 161.32 million
Mar 9, 2025 $ 243.7
-11.69%
$ 2.06 billion $ 112.62 million
Mar 8, 2025 $ 275.95
+0.21%
$ 2.33 billion $ 72.48 million
Mar 7, 2025 $ 275.37
-4.32%
$ 2.33 billion $ 122.62 million
Mar 6, 2025 $ 287.81
-4.01%
$ 2.43 billion $ 127.11 million
Mar 5, 2025 $ 299.83
+4.25%
$ 2.53 billion $ 141.41 million
Mar 4, 2025 $ 287.62
-2.86%
$ 2.43 billion $ 215.47 million
Mar 3, 2025 $ 296.13
-16.11%
$ 2.49 billion $ 169.06 million
Mar 2, 2025 $ 352.97
+4.75%
$ 2.97 billion $ 201.44 million
Mar 1, 2025 $ 336.94
+3.24%
$ 2.83 billion $ 101.59 million
Feb 28, 2025 $ 326.34
-1.07%
$ 2.74 billion $ 216.62 million
Feb 27, 2025 $ 329.86
-6.09%
$ 2.77 billion $ 150.09 million
Feb 26, 2025 $ 351.2
-7.55%
$ 2.95 billion $ 263.67 million
Feb 25, 2025 $ 379.86
-4.38%
$ 3.2 billion $ 398.66 million
Feb 24, 2025 $ 397.28
-8.32%
$ 3.34 billion $ 258.49 million
Feb 23, 2025 $ 433.08
+0.10%
$ 3.64 billion $ 108.08 million
Feb 22, 2025 $ 432.65
-2.59%
$ 3.63 billion $ 159.24 million
Feb 21, 2025 $ 444.05
-4.51%
$ 3.72 billion $ 276.37 million
Feb 20, 2025 $ 464.88
+10.82%
$ 3.9 billion $ 271.24 million
Feb 19, 2025 $ 419.5
+11.60%
$ 3.52 billion $ 232.82 million
Feb 18, 2025 $ 375.93
+4.23%
$ 3.15 billion $ 152.08 million
Feb 17, 2025 $ 360.69
+0.21%
$ 3.03 billion $ 117.59 million
Feb 16, 2025 $ 359.91
-4.09%
$ 3.02 billion $ 63.86 million
Feb 15, 2025 $ 375.24
-4.18%
$ 3.14 billion $ 73.51 million
Feb 14, 2025 $ 391.39
+2.22%
$ 3.27 billion $ 141.4 million
Feb 13, 2025 $ 382.86
-4.84%
$ 3.15 billion $ 149.86 million
Feb 12, 2025 $ 402.29
-2.42%
$ 3.3 billion $ 212.81 million
Feb 11, 2025 $ 412.35
+6.73%
$ 3.39 billion $ 239.08 million
Feb 10, 2025 $ 386.36
+5.78%
$ 3.17 billion $ 182.25 million
Feb 9, 2025 $ 365.32
+4.12%
$ 3 billion $ 125.26 million
Feb 8, 2025 $ 350.88
+9.70%
$ 2.88 billion $ 121.5 million
Feb 7, 2025 $ 320.06
-1.90%
$ 2.63 billion $ 172.7 million
Feb 6, 2025 $ 326.22
-6.83%
$ 2.68 billion $ 174.73 million
Feb 5, 2025 $ 350.12
-2.36%
$ 2.88 billion $ 163.09 million
Feb 4, 2025 $ 358.58
-10.14%
$ 2.95 billion $ 267.4 million
Feb 3, 2025 $ 399.16
+13.85%
$ 3.28 billion $ 628.15 million
Feb 2, 2025 $ 350.6
-10.90%
$ 2.88 billion $ 300.95 million
Feb 1, 2025 $ 393.46
-12.39%
$ 3.23 billion $ 184.85 million
Jan 31, 2025 $ 449.05
-0.84%
$ 3.69 billion $ 152.33 million
Jan 30, 2025 $ 452.87
+0.87%
$ 3.72 billion $ 166.16 million
Jan 29, 2025 $ 448.74
-0.55%
$ 3.69 billion $ 342.25 million
Jan 28, 2025 $ 451.24
+1.17%
$ 3.71 billion $ 231.98 million
Jan 27, 2025 $ 446.06
+2.93%
$ 3.66 billion $ 508.8 million
Jan 26, 2025 $ 433.4
+6.09%
$ 3.56 billion $ 233.33 million
Jan 25, 2025 $ 408.54
+9.71%
$ 3.36 billion $ 107.76 million
Jan 24, 2025 $ 372.26
-1.98%
$ 3.06 billion $ 131.63 million
Jan 23, 2025 $ 379.75
-4.92%
$ 3.12 billion $ 195.37 million
Jan 22, 2025 $ 399.41
-6.03%
$ 3.28 billion $ 137.2 million
Jan 21, 2025 $ 425.08
+4.28%
$ 3.48 billion $ 183.62 million