Bittensor Historical Data

TAO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 315.82
-0.90%
$ 3.4 billion $ 202.56 million
Mar 29, 6 PM $ 318.7
+0.69%
$ 3.44 billion $ 203.9 million
Mar 29, 5 PM $ 316.53
-0.41%
$ 3.41 billion $ 205.94 million
Mar 29, 4 PM $ 317.8
+0.60%
$ 3.43 billion $ 207.3 million
Mar 29, 3 PM $ 315.9
+0.24%
$ 3.41 billion $ 206.24 million
Mar 29, 2 PM $ 315.15
-0.99%
$ 3.4 billion $ 205.93 million
Mar 29, 1 PM $ 318.31
-1.11%
$ 3.43 billion $ 207.23 million
Mar 29, 12 PM $ 321.87
+0.56%
$ 3.47 billion $ 223.23 million
Mar 29, 11 AM $ 320.08
+0.72%
$ 3.45 billion $ 228.48 million
Mar 29, 10 AM $ 317.8
-0.91%
$ 3.42 billion $ 231.66 million
Mar 29, 9 AM $ 320.71
+0.11%
$ 3.46 billion $ 237.98 million
Mar 29, 8 AM $ 320.39
+0.39%
$ 3.45 billion $ 252.13 million
Mar 29, 7 AM $ 319.14
-0.32%
$ 3.44 billion $ 269.49 million
Mar 29, 6 AM $ 320.18
-0.61%
$ 3.45 billion $ 280.48 million
Mar 29, 5 AM $ 322.17
-0.41%
$ 3.47 billion $ 282.55 million
Mar 29, 4 AM $ 323.49
+0.89%
$ 3.49 billion $ 285.23 million
Mar 29, 3 AM $ 320.64
+0.44%
$ 3.46 billion $ 304.16 million
Mar 29, 2 AM $ 319.25
+0.45%
$ 3.44 billion $ 315.42 million
Mar 29, 1 AM $ 317.77
+0.12%
$ 3.42 billion $ 319.03 million
Mar 29, 12 AM $ 317.34
+0.57%
$ 3.42 billion $ 329.46 million
Mar 28, 11 PM $ 315.53
-1.08%
$ 3.4 billion $ 332.15 million
Mar 28, 10 PM $ 319
+0.69%
$ 3.44 billion $ 335.93 million
Mar 28, 9 PM $ 316.82
-1.29%
$ 3.41 billion $ 354.57 million
Mar 28, 8 PM $ 321
+0.58%
$ 3.46 billion $ 359.6 million
Mar 28, 7 PM $ 319.14
-0.78%
$ 3.44 billion $ 371.1 million
Mar 28, 6 PM $ 321.63
+0.66%
$ 3.47 billion $ 378.35 million
Mar 28, 5 PM $ 319.48
-0.58%
$ 3.44 billion $ 385.57 million
Mar 28, 4 PM $ 321.31
+0.09%
$ 3.46 billion $ 388.47 million
Mar 28, 3 PM $ 321.01
+0.52%
$ 3.46 billion $ 409.47 million
Mar 28, 2 PM $ 319.34
-1.24%
$ 3.44 billion $ 429.53 million
Mar 28, 1 PM $ 323.29
+0.31%
$ 3.48 billion $ 443.87 million
Mar 28, 12 PM $ 322.29
+0.49%
$ 3.47 billion $ 455.5 million
Mar 28, 11 AM $ 320.71
+1.53%
$ 3.46 billion $ 473.46 million
Mar 28, 10 AM $ 315.88
-0.14%
$ 3.4 billion $ 501.95 million
Mar 28, 9 AM $ 316.34
-1.73%
$ 3.41 billion $ 523.49 million
Mar 28, 8 AM $ 321.96
-0.40%
$ 3.47 billion $ 531.09 million
Mar 28, 7 AM $ 323.24
+1.43%
$ 3.48 billion $ 538.98 million
Mar 28, 6 AM $ 318.73
+0.57%
$ 3.43 billion $ 532.42 million
Mar 28, 5 AM $ 316.92
-0.91%
$ 3.41 billion $ 534.31 million
Mar 28, 4 AM $ 319.78
+0.40%
$ 3.45 billion $ 543.05 million
Mar 28, 3 AM $ 318.47
+1.30%
$ 3.43 billion $ 534.91 million
Mar 28, 2 AM $ 314.39
+0.46%
$ 3.39 billion $ 529.94 million
Mar 28, 1 AM $ 312.96
-0.82%
$ 3.37 billion $ 534.65 million
Mar 28, 12 AM $ 315.54
-0.18%
$ 3.4 billion $ 532.48 million
Mar 27, 11 PM $ 316.1
+0.52%
$ 3.41 billion $ 547.21 million
Mar 27, 10 PM $ 314.47
-0.73%
$ 3.39 billion $ 543.12 million
Mar 27, 9 PM $ 316.81
-1.27%
$ 3.41 billion $ 533.35 million
Mar 27, 8 PM $ 320.99
-1.04%
$ 3.46 billion $ 545.2 million
Mar 27, 7 PM $ 324.43
-0.80%
$ 3.5 billion $ 556.77 million
Mar 27, 6 PM $ 327.15
+0.28%
$ 3.52 billion $ 563.03 million