Bittensor Historical Data

TAO Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 296.4
-0.61%
$ 3.23 billion $ 184.44 million
May 14, 10 AM $ 298.21
+0.96%
$ 3.25 billion $ 188.41 million
May 14, 9 AM $ 295.36
-0.34%
$ 3.22 billion $ 189.43 million
May 14, 8 AM $ 296.39
+0.22%
$ 3.23 billion $ 190.53 million
May 14, 7 AM $ 295.72
+0.14%
$ 3.22 billion $ 192.28 million
May 14, 6 AM $ 295.3
-0.33%
$ 3.22 billion $ 193.08 million
May 14, 5 AM $ 296.26
+0.61%
$ 3.23 billion $ 193.31 million
May 14, 4 AM $ 294.47
+0.40%
$ 3.21 billion $ 199.36 million
May 14, 3 AM $ 293.26
-0.94%
$ 3.2 billion $ 198.39 million
May 14, 2 AM $ 296.05
-0.26%
$ 3.23 billion $ 195.09 million
May 14, 1 AM $ 296.81
+0.05%
$ 3.23 billion $ 193.47 million
May 14, 12 AM $ 296.67
+0.62%
$ 3.23 billion $ 196.56 million
May 13, 11 PM $ 294.84
-0.65%
$ 3.21 billion $ 193.99 million
May 13, 10 PM $ 296.75
+0.47%
$ 3.23 billion $ 191.58 million
May 13, 9 PM $ 295.36
+0.17%
$ 3.22 billion $ 190.9 million
May 13, 8 PM $ 294.88
+0.51%
$ 3.21 billion $ 182.02 million
May 13, 7 PM $ 293.37
-0.41%
$ 3.2 billion $ 182.89 million
May 13, 6 PM $ 294.57
+0.07%
$ 3.21 billion $ 182.98 million
May 13, 5 PM $ 294.38
+0.40%
$ 3.21 billion $ 181.37 million
May 13, 4 PM $ 293.2
+0.59%
$ 3.19 billion $ 180 million
May 13, 3 PM $ 291.49
-2.02%
$ 3.18 billion $ 178.37 million
May 13, 2 PM $ 297.5
-0.13%
$ 3.24 billion $ 174.85 million
May 13, 1 PM $ 297.84
-0.80%
$ 3.25 billion $ 177.61 million
May 13, 12 PM $ 300.22
-1.05%
$ 3.27 billion $ 167.62 million
May 13, 11 AM $ 303.38
-1.08%
$ 3.3 billion $ 161.85 million
May 13, 10 AM $ 306.65
-0.49%
$ 3.34 billion $ 160.24 million
May 13, 9 AM $ 308.17
+0.61%
$ 3.36 billion $ 162.41 million
May 13, 8 AM $ 306.3
+0.17%
$ 3.34 billion $ 170.26 million
May 13, 7 AM $ 305.76
-0.08%
$ 3.33 billion $ 170.35 million
May 13, 6 AM $ 306.02
+0.33%
$ 3.33 billion $ 171.6 million
May 13, 5 AM $ 305.02
-1.76%
$ 3.32 billion $ 173.8 million
May 13, 4 AM $ 310.51
-0.75%
$ 3.38 billion $ 166.59 million
May 13, 3 AM $ 312.83
+0.11%
$ 3.41 billion $ 166.92 million
May 13, 2 AM $ 312.5
+0.18%
$ 3.4 billion $ 168.48 million
May 13, 1 AM $ 311.95
+0.29%
$ 3.4 billion $ 170.17 million
May 13, 12 AM $ 311.06
+0.52%
$ 3.39 billion $ 170.59 million
May 12, 11 PM $ 309.43
-0.48%
$ 3.37 billion $ 173.26 million
May 12, 10 PM $ 310.92
+0.00%
$ 3.39 billion $ 178.01 million
May 12, 9 PM $ 310.93
-0.26%
$ 3.39 billion $ 180.28 million
May 12, 8 PM $ 311.73
+0.62%
$ 3.4 billion $ 181.82 million
May 12, 7 PM $ 309.76
+0.79%
$ 3.37 billion $ 185.18 million
May 12, 6 PM $ 307.34
-0.19%
$ 3.35 billion $ 188.29 million
May 12, 5 PM $ 307.93
+0.81%
$ 3.35 billion $ 194.15 million
May 12, 4 PM $ 305.47
-0.31%
$ 3.33 billion $ 197.75 million
May 12, 3 PM $ 306.43
-0.45%
$ 3.34 billion $ 196.05 million
May 12, 2 PM $ 307.82
-0.98%
$ 3.35 billion $ 201.4 million
May 12, 1 PM $ 310.93
-0.68%
$ 3.39 billion $ 204.42 million
May 12, 12 PM $ 313.06
+0.40%
$ 3.41 billion $ 210.43 million
May 12, 11 AM $ 311.82
-0.31%
$ 3.4 billion $ 207.42 million
May 12, 10 AM $ 312.78
-0.47%
$ 3.41 billion $ 206.52 million