Bittensor Historical Data

TAO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 207.37
+0.19%
$ 2.29 billion $ 99.33 million
Jun 29, 5 AM $ 206.97
+0.47%
$ 2.29 billion $ 97.69 million
Jun 29, 4 AM $ 206
-0.83%
$ 2.28 billion $ 97.94 million
Jun 29, 3 AM $ 207.72
+0.26%
$ 2.3 billion $ 96.64 million
Jun 29, 2 AM $ 207.18
+0.40%
$ 2.29 billion $ 94.25 million
Jun 29, 1 AM $ 206.36
+0.08%
$ 2.28 billion $ 92.44 million
Jun 29, 12 AM $ 206.22
+0.48%
$ 2.28 billion $ 90.53 million
Jun 28, 11 PM $ 205.24
+1.12%
$ 2.27 billion $ 88.95 million
Jun 28, 10 PM $ 202.96
-0.04%
$ 2.25 billion $ 87.75 million
Jun 28, 9 PM $ 203.03
-1.07%
$ 2.25 billion $ 86.94 million
Jun 28, 8 PM $ 205.24
+0.42%
$ 2.27 billion $ 86.27 million
Jun 28, 7 PM $ 204.37
-1.11%
$ 2.26 billion $ 85.74 million
Jun 28, 6 PM $ 206.66
-0.25%
$ 2.29 billion $ 85.28 million
Jun 28, 5 PM $ 207.17
-0.27%
$ 2.29 billion $ 87.11 million
Jun 28, 4 PM $ 207.74
-0.26%
$ 2.3 billion $ 87.43 million
Jun 28, 3 PM $ 208.27
+0.20%
$ 2.3 billion $ 88.65 million
Jun 28, 2 PM $ 207.85
+0.10%
$ 2.3 billion $ 90.22 million
Jun 28, 1 PM $ 207.65
-0.39%
$ 2.3 billion $ 91.9 million
Jun 28, 12 PM $ 208.47
-0.05%
$ 2.31 billion $ 92.11 million
Jun 28, 11 AM $ 208.58
+0.38%
$ 2.31 billion $ 91.76 million
Jun 28, 10 AM $ 207.79
-0.15%
$ 2.3 billion $ 92.9 million
Jun 28, 9 AM $ 208.09
-0.66%
$ 2.3 billion $ 91.71 million
Jun 28, 8 AM $ 209.5
+0.50%
$ 2.32 billion $ 90.87 million
Jun 28, 7 AM $ 208.46
+0.41%
$ 2.31 billion $ 88.46 million
Jun 28, 6 AM $ 207.61
-0.38%
$ 2.3 billion $ 89.01 million
Jun 28, 5 AM $ 208.41
-0.07%
$ 2.31 billion $ 91.18 million
Jun 28, 4 AM $ 208.56
-0.27%
$ 2.31 billion $ 91.7 million
Jun 28, 3 AM $ 209.11
+0.24%
$ 2.31 billion $ 92.77 million
Jun 28, 2 AM $ 208.61
-0.31%
$ 2.31 billion $ 93.81 million
Jun 28, 1 AM $ 209.25
-0.26%
$ 2.31 billion $ 96.54 million
Jun 28, 12 AM $ 209.81
+0.22%
$ 2.32 billion $ 97.23 million
Jun 27, 11 PM $ 209.35
-0.51%
$ 2.32 billion $ 99.36 million
Jun 27, 10 PM $ 210.42
+0.55%
$ 2.33 billion $ 100.03 million
Jun 27, 9 PM $ 209.26
-0.13%
$ 2.31 billion $ 98.29 million
Jun 27, 8 PM $ 209.52
+0.11%
$ 2.32 billion $ 97.53 million
Jun 27, 7 PM $ 209.29
-1.21%
$ 2.32 billion $ 100.3 million
Jun 27, 6 PM $ 211.86
+0.13%
$ 2.34 billion $ 101.41 million
Jun 27, 5 PM $ 211.58
-1.07%
$ 2.34 billion $ 103.05 million
Jun 27, 4 PM $ 213.87
-0.30%
$ 2.37 billion $ 106.37 million
Jun 27, 3 PM $ 214.51
+0.29%
$ 2.37 billion $ 110.82 million
Jun 27, 2 PM $ 213.89
+0.09%
$ 2.37 billion $ 117.47 million
Jun 27, 1 PM $ 213.7
+0.49%
$ 2.36 billion $ 121.67 million
Jun 27, 12 PM $ 212.65
+0.17%
$ 2.35 billion $ 132.13 million
Jun 27, 11 AM $ 212.28
-0.26%
$ 2.35 billion $ 137.03 million
Jun 27, 10 AM $ 212.85
+0.09%
$ 2.35 billion $ 138.42 million
Jun 27, 9 AM $ 212.64
-0.33%
$ 2.35 billion $ 145.32 million
Jun 27, 8 AM $ 213.34
-0.46%
$ 2.36 billion $ 148.11 million
Jun 27, 7 AM $ 214.34
+0.36%
$ 2.37 billion $ 153.75 million
Jun 27, 6 AM $ 213.56
-0.02%
$ 2.36 billion $ 156.38 million
Jun 27, 5 AM $ 213.61
+0.35%
$ 2.36 billion $ 160.51 million