Bittensor Historical Data

TAO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 29, 9 AM $232.3
+0.19%
$2.62 billion $160.31 million
Aug 29, 8 AM $231.87
-0.33%
$2.62 billion $162.84 million
Aug 29, 7 AM $232.63
-0.44%
$2.62 billion $162.83 million
Aug 29, 6 AM $233.66
-0.99%
$2.64 billion $164.06 million
Aug 29, 5 AM $236.01
+0.14%
$2.66 billion $166.64 million
Aug 29, 4 AM $235.68
+0.39%
$2.66 billion $168.82 million
Aug 29, 3 AM $234.76
-0.40%
$2.65 billion $175.43 million
Aug 29, 2 AM $235.7
-0.55%
$2.66 billion $185.19 million
Aug 29, 1 AM $237.01
+0.72%
$2.67 billion $196.02 million
Aug 29, 12 AM $235.32
-0.58%
$2.65 billion $204.71 million
Aug 28, 11 PM $236.68
-0.18%
$2.67 billion $207.13 million
Aug 28, 10 PM $237.12
+1.42%
$2.67 billion $209.44 million
Aug 28, 9 PM $233.81
-0.47%
$2.64 billion $212.64 million
Aug 28, 8 PM $234.9
+0.34%
$2.65 billion $212.88 million
Aug 28, 7 PM $234.14
+0.51%
$2.64 billion $216.94 million
Aug 28, 6 PM $232.95
-1.44%
$2.63 billion $217.59 million
Aug 28, 5 PM $236.36
-1.19%
$2.67 billion $214.53 million
Aug 28, 4 PM $239.21
-1.07%
$2.7 billion $215.25 million
Aug 28, 3 PM $241.81
-1.88%
$2.73 billion $205.41 million
Aug 28, 2 PM $246.45
-0.02%
$2.78 billion $210.98 million
Aug 28, 1 PM $246.54
+0.52%
$2.78 billion $204.59 million
Aug 28, 12 PM $245.27
+0.24%
$2.77 billion $213.41 million
Aug 28, 11 AM $244.69
+0.03%
$2.76 billion $217.94 million
Aug 28, 10 AM $244.61
+0.74%
$2.76 billion $229.09 million
Aug 28, 9 AM $242.82
-0.47%
$2.74 billion $238.98 million
Aug 28, 8 AM $243.96
-1.12%
$2.75 billion $254 million
Aug 28, 7 AM $246.74
-0.02%
$2.78 billion $294.51 million
Aug 28, 6 AM $246.8
+0.79%
$2.78 billion $313.12 million
Aug 28, 5 AM $244.86
+0.07%
$2.76 billion $320.1 million
Aug 28, 4 AM $244.69
-0.25%
$2.76 billion $324.98 million
Aug 28, 3 AM $245.29
+0.04%
$2.77 billion $323.32 million
Aug 28, 2 AM $245.19
-2.05%
$2.77 billion $318.89 million
Aug 28, 1 AM $250.32
-1.01%
$2.82 billion $331.45 million
Aug 28, 12 AM $252.88
-0.44%
$2.85 billion $340.91 million
Aug 27, 11 PM $254.01
+0.08%
$2.86 billion $346.83 million
Aug 27, 10 PM $253.82
+1.18%
$2.86 billion $348.06 million
Aug 27, 9 PM $250.85
+0.30%
$2.83 billion $349.45 million
Aug 27, 8 PM $250.1
+0.32%
$2.82 billion $349.14 million
Aug 27, 7 PM $249.29
-0.44%
$2.81 billion $346.77 million
Aug 27, 6 PM $250.38
-0.67%
$2.82 billion $344.96 million
Aug 27, 5 PM $252.07
+0.20%
$2.84 billion $339.6 million
Aug 27, 4 PM $251.57
-1.01%
$2.84 billion $330.77 million
Aug 27, 3 PM $254.15
-0.70%
$2.87 billion $326.45 million
Aug 27, 2 PM $255.93
-0.50%
$2.89 billion $330.2 million
Aug 27, 1 PM $257.22
+0.50%
$2.9 billion $323.34 million
Aug 27, 12 PM $255.95
-0.32%
$2.89 billion $316.51 million
Aug 27, 11 AM $256.77
+0.79%
$2.89 billion $310.52 million
Aug 27, 10 AM $254.75
+0.51%
$2.87 billion $298.88 million
Aug 27, 9 AM $253.45
-0.58%
$2.86 billion $292.56 million
Aug 27, 8 AM $254.96
+2.52%
$2.87 billion $279.76 million