Bittensor Historical Data

TAO Page 9
Download
Date Close Price change Market cap Trading volume
5:10 AM $ 245.01
-0.04%
$ 2.65 billion $ 326.99 million
5:09 AM $ 245.1
-0.09%
$ 2.66 billion $ 327 million
5:08 AM $ 245.32
+0.00%
$ 2.66 billion $ 326.92 million
5:07 AM $ 245.34
+0.14%
$ 2.66 billion $ 326.72 million
5:06 AM $ 244.99
-0.11%
$ 2.66 billion $ 326.72 million
5:05 AM $ 245.26
-0.10%
$ 2.66 billion $ 326.68 million
5:04 AM $ 245.51
-0.22%
$ 2.66 billion $ 326.67 million
5:03 AM $ 246.05
-0.02%
$ 2.66 billion $ 326.72 million
5:02 AM $ 246.1
+0.02%
$ 2.66 billion $ 326.75 million
5:01 AM $ 246.03
-0.04%
$ 2.66 billion $ 326.78 million
5:00 AM $ 246.12
-0.04%
$ 2.66 billion $ 326.78 million
4:59 AM $ 246.21
-0.03%
$ 2.67 billion $ 326.7 million
4:58 AM $ 246.29
+0.00%
$ 2.67 billion $ 326.69 million
4:57 AM $ 246.3
+0.11%
$ 2.67 billion $ 326.57 million
4:56 AM $ 246.02
-0.12%
$ 2.67 billion $ 326.48 million
4:55 AM $ 246.32
-0.05%
$ 2.67 billion $ 326.52 million
4:54 AM $ 246.43
+0.06%
$ 2.67 billion $ 326.55 million
4:53 AM $ 246.28
+0.03%
$ 2.67 billion $ 326.52 million
4:52 AM $ 246.2
+0.03%
$ 2.67 billion $ 326.49 million
4:51 AM $ 246.14
-0.01%
$ 2.67 billion $ 326.39 million
4:50 AM $ 246.17
+0.06%
$ 2.67 billion $ 326.25 million
4:49 AM $ 245.94
+0.06%
$ 2.67 billion $ 326.2 million
4:48 AM $ 245.79
+0.07%
$ 2.67 billion $ 326.14 million
4:47 AM $ 245.6
+0.03%
$ 2.67 billion $ 326.14 million
4:46 AM $ 245.56
-0.05%
$ 2.67 billion $ 326.16 million
4:45 AM $ 245.66
-0.04%
$ 2.67 billion $ 326.17 million
4:44 AM $ 245.79
+0.05%
$ 2.66 billion $ 326.14 million
4:43 AM $ 245.65
+0.00%
$ 2.66 billion $ 326.14 million
4:42 AM $ 245.65
+0.04%
$ 2.66 billion $ 326.12 million
4:41 AM $ 245.56
+0.06%
$ 2.66 billion $ 326.14 million
4:40 AM $ 245.41
+0.14%
$ 2.66 billion $ 326.1 million
4:39 AM $ 245.07
+0.00%
$ 2.66 billion $ 326.02 million
4:38 AM $ 245.05
-0.06%
$ 2.66 billion $ 325.9 million
4:37 AM $ 245.19
-0.03%
$ 2.66 billion $ 325.96 million
4:36 AM $ 245.27
-0.05%
$ 2.66 billion $ 326.1 million
4:35 AM $ 245.38
+0.05%
$ 2.66 billion $ 324.99 million
4:34 AM $ 245.26
+0.01%
$ 2.66 billion $ 324.85 million
4:33 AM $ 245.22
-0.08%
$ 2.66 billion $ 324.85 million
4:32 AM $ 245.42
-0.04%
$ 2.66 billion $ 324.87 million
4:31 AM $ 245.51
+0.01%
$ 2.66 billion $ 324.85 million
4:30 AM $ 245.48
+0.00%
$ 2.66 billion $ 324.73 million
4:29 AM $ 245.5
+0.03%
$ 2.66 billion $ 324.8 million
4:28 AM $ 245.41
-0.01%
$ 2.66 billion $ 324.76 million
4:27 AM $ 245.42
-0.05%
$ 2.66 billion $ 324.74 million
4:26 AM $ 245.55
-0.06%
$ 2.66 billion $ 324.77 million
4:25 AM $ 245.71
+0.04%
$ 2.66 billion $ 324.78 million
4:24 AM $ 245.56
-0.03%
$ 2.66 billion $ 324.7 million
4:23 AM $ 245.64
+0.04%
$ 2.66 billion $ 324.74 million
4:22 AM $ 245.54
+0.01%
$ 2.66 billion $ 324.65 million
4:21 AM $ 245.56
-0.02%
$ 2.66 billion $ 324.62 million