Bittensor Historical Data

TAO Page 9
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 198.88
-0.10%
$ 2.22 billion $ 136.01 million
3:30 PM $ 199.08
-0.06%
$ 2.22 billion $ 136.1 million
3:29 PM $ 199.2
-0.02%
$ 2.22 billion $ 136.13 million
3:28 PM $ 199.23
+0.05%
$ 2.22 billion $ 136.4 million
3:27 PM $ 199.13
+0.03%
$ 2.22 billion $ 136.39 million
3:26 PM $ 199.07
+0.03%
$ 2.22 billion $ 136.46 million
3:25 PM $ 199.03
-0.02%
$ 2.22 billion $ 136.43 million
3:24 PM $ 199.07
-0.01%
$ 2.21 billion $ 136.31 million
3:23 PM $ 199.09
-0.09%
$ 2.21 billion $ 136.4 million
3:22 PM $ 199.26
-0.02%
$ 2.21 billion $ 136.47 million
3:21 PM $ 199.29
-0.03%
$ 2.21 billion $ 136.63 million
3:20 PM $ 199.35
-0.04%
$ 2.21 billion $ 136.67 million
3:19 PM $ 199.43
-0.02%
$ 2.22 billion $ 136.71 million
3:18 PM $ 199.48
+0.02%
$ 2.22 billion $ 136.74 million
3:17 PM $ 199.44
+0.01%
$ 2.22 billion $ 136.79 million
3:16 PM $ 199.44
-0.05%
$ 2.22 billion $ 136.93 million
3:15 PM $ 199.53
-0.03%
$ 2.22 billion $ 136.92 million
3:14 PM $ 199.6
-0.06%
$ 2.22 billion $ 136.92 million
3:13 PM $ 199.73
-0.05%
$ 2.22 billion $ 136.97 million
3:12 PM $ 199.83
-0.03%
$ 2.22 billion $ 136.99 million
3:11 PM $ 199.89
+0.01%
$ 2.22 billion $ 137.04 million
3:10 PM $ 199.86
-0.04%
$ 2.22 billion $ 137.07 million
3:09 PM $ 199.95
+0.03%
$ 2.22 billion $ 137.11 million
3:08 PM $ 199.89
+0.09%
$ 2.22 billion $ 137.2 million
3:07 PM $ 199.72
+0.14%
$ 2.22 billion $ 137.2 million
3:06 PM $ 199.45
+0.00%
$ 2.22 billion $ 139.08 million
3:05 PM $ 199.46
+0.09%
$ 2.22 billion $ 139.08 million
3:04 PM $ 199.29
+0.00%
$ 2.22 billion $ 139.09 million
3:03 PM $ 199.29
-0.03%
$ 2.22 billion $ 139.28 million
3:02 PM $ 199.35
-0.08%
$ 2.22 billion $ 139.39 million
3:01 PM $ 199.53
-0.04%
$ 2.22 billion $ 140.13 million
3:00 PM $ 199.6
-0.18%
$ 2.22 billion $ 140.16 million
2:59 PM $ 199.97
+0.02%
$ 2.22 billion $ 140.32 million
2:58 PM $ 199.93
+0.00%
$ 2.22 billion $ 140.49 million
2:57 PM $ 199.93
+0.09%
$ 2.22 billion $ 140.5 million
2:56 PM $ 199.75
+0.02%
$ 2.22 billion $ 140.55 million
2:55 PM $ 199.71
+0.00%
$ 2.22 billion $ 140.57 million
2:54 PM $ 199.71
+0.05%
$ 2.22 billion $ 140.52 million
2:53 PM $ 199.61
+0.03%
$ 2.22 billion $ 140.57 million
2:52 PM $ 199.55
+0.08%
$ 2.22 billion $ 140.56 million
2:51 PM $ 199.39
-0.04%
$ 2.22 billion $ 140.65 million
2:50 PM $ 199.47
-0.03%
$ 2.22 billion $ 140.7 million
2:49 PM $ 199.52
+0.03%
$ 2.22 billion $ 140.89 million
2:48 PM $ 199.47
+0.06%
$ 2.22 billion $ 140.93 million
2:47 PM $ 199.34
+0.01%
$ 2.22 billion $ 140.9 million
2:46 PM $ 199.32
+0.07%
$ 2.22 billion $ 140.95 million
2:45 PM $ 199.18
-0.06%
$ 2.22 billion $ 140.98 million
2:44 PM $ 199.3
-0.04%
$ 2.22 billion $ 140.97 million
2:43 PM $ 199.37
+0.00%
$ 2.22 billion $ 140.96 million
2:42 PM $ 199.38
-0.10%
$ 2.22 billion $ 140.96 million