Bittensor Historical Data

TAO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 392.3
-1.66%
$ 3.9 billion $ 421.2 million
Oct 22, 7 AM $ 398.92
+2.63%
$ 3.96 billion $ 418.63 million
Oct 22, 6 AM $ 388.68
+0.22%
$ 3.86 billion $ 399.3 million
Oct 22, 5 AM $ 387.8
-0.78%
$ 3.85 billion $ 405.56 million
Oct 22, 4 AM $ 390.87
+0.16%
$ 3.89 billion $ 404.58 million
Oct 22, 3 AM $ 390.25
+0.54%
$ 3.88 billion $ 413.68 million
Oct 22, 2 AM $ 388.14
+0.81%
$ 3.86 billion $ 414.66 million
Oct 22, 1 AM $ 384.98
+1.83%
$ 3.83 billion $ 432.27 million
Oct 22, 12 AM $ 378.06
-1.04%
$ 3.76 billion $ 427.32 million
Oct 21, 11 PM $ 382.02
-1.73%
$ 3.79 billion $ 420.33 million
Oct 21, 10 PM $ 388.71
-2.08%
$ 3.86 billion $ 408.63 million
Oct 21, 9 PM $ 396.96
-0.37%
$ 3.95 billion $ 400.34 million
Oct 21, 8 PM $ 398.46
-1.68%
$ 3.96 billion $ 394.63 million
Oct 21, 7 PM $ 405.3
-0.45%
$ 4.03 billion $ 389.96 million
Oct 21, 6 PM $ 407.11
-0.26%
$ 4.05 billion $ 393.77 million
Oct 21, 5 PM $ 408.18
-2.31%
$ 4.06 billion $ 398.55 million
Oct 21, 4 PM $ 417.94
-1.11%
$ 4.17 billion $ 378.09 million
Oct 21, 3 PM $ 422.63
+0.65%
$ 4.19 billion $ 354.42 million
Oct 21, 2 PM $ 420.02
+5.27%
$ 4.16 billion $ 327.32 million
Oct 21, 1 PM $ 398.99
-0.66%
$ 3.96 billion $ 310.96 million
Oct 21, 12 PM $ 401.64
-0.44%
$ 4 billion $ 313.61 million
Oct 21, 11 AM $ 403.4
+0.35%
$ 4.01 billion $ 314.05 million
Oct 21, 10 AM $ 402.16
-0.60%
$ 4 billion $ 315.03 million
Oct 21, 9 AM $ 404.57
-0.60%
$ 4.02 billion $ 302.78 million
Oct 21, 8 AM $ 407.05
-1.51%
$ 4.05 billion $ 310.83 million
Oct 21, 7 AM $ 413.29
+1.10%
$ 4.11 billion $ 316.82 million
Oct 21, 6 AM $ 408.79
+0.44%
$ 4.06 billion $ 325.11 million
Oct 21, 5 AM $ 407.02
-0.13%
$ 4.04 billion $ 332.85 million
Oct 21, 4 AM $ 407.54
-1.95%
$ 4.05 billion $ 341.49 million
Oct 21, 3 AM $ 415.63
+0.37%
$ 4.13 billion $ 346.06 million
Oct 21, 2 AM $ 414.1
-2.37%
$ 4.11 billion $ 348.95 million
Oct 21, 1 AM $ 424.07
-0.32%
$ 4.21 billion $ 335.55 million
Oct 21, 12 AM $ 425.46
+0.52%
$ 4.23 billion $ 333.21 million
Oct 20, 11 PM $ 423.28
-0.83%
$ 4.21 billion $ 348.9 million
Oct 20, 10 PM $ 426.83
+0.68%
$ 4.24 billion $ 353.98 million
Oct 20, 9 PM $ 423.97
-0.18%
$ 4.21 billion $ 354.88 million
Oct 20, 8 PM $ 424.74
+0.56%
$ 4.22 billion $ 350.83 million
Oct 20, 7 PM $ 422.41
-0.54%
$ 4.2 billion $ 352.28 million
Oct 20, 6 PM $ 424.69
-1.12%
$ 4.22 billion $ 361.03 million
Oct 20, 5 PM $ 429.49
-0.59%
$ 4.27 billion $ 361.92 million
Oct 20, 4 PM $ 432.02
-0.98%
$ 4.29 billion $ 373.41 million
Oct 20, 3 PM $ 436.35
-0.67%
$ 4.34 billion $ 383.41 million
Oct 20, 2 PM $ 439.28
-1.02%
$ 4.36 billion $ 394.42 million
Oct 20, 1 PM $ 443.77
+1.32%
$ 4.41 billion $ 407.9 million
Oct 20, 12 PM $ 437.99
+0.06%
$ 4.35 billion $ 427.79 million
Oct 20, 11 AM $ 437.72
+0.43%
$ 4.35 billion $ 440.18 million
Oct 20, 10 AM $ 435.84
-0.28%
$ 4.32 billion $ 477.1 million
Oct 20, 9 AM $ 436.99
-0.71%
$ 4.34 billion $ 501.08 million
Oct 20, 8 AM $ 440.11
-0.40%
$ 4.37 billion $ 516.84 million
Oct 20, 7 AM $ 441.79
-2.29%
$ 4.39 billion $ 519.78 million