Bittensor Historical Data

TAO Page 90
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $283.53
-1.02%
$3.05 billion $577.39 million
Mar 16, 4 PM $286.43
-0.64%
$3.09 billion $586.71 million
Mar 16, 3 PM $288.27
-1.31%
$3.11 billion $594.61 million
Mar 16, 2 PM $292.11
-1.89%
$3.15 billion $609.82 million
Mar 16, 1 PM $297.74
+2.84%
$3.21 billion $615.5 million
Mar 16, 12 PM $289.48
-1.34%
$3.12 billion $597.51 million
Mar 16, 11 AM $293.36
+2.75%
$3.16 billion $587.51 million
Mar 16, 10 AM $285.42
-0.88%
$3.07 billion $560.38 million
Mar 16, 9 AM $287.97
+3.77%
$3.1 billion $539.17 million
Mar 16, 8 AM $277.44
+0.94%
$2.99 billion $525.17 million
Mar 16, 7 AM $274.86
+0.92%
$2.96 billion $525.16 million
Mar 16, 6 AM $272.36
-1.60%
$2.93 billion $525.39 million
Mar 16, 5 AM $276.81
-0.67%
$2.98 billion $528.32 million
Mar 16, 4 AM $278.69
+0.70%
$3 billion $531.68 million
Mar 16, 3 AM $276.74
+0.33%
$2.98 billion $543.92 million
Mar 16, 2 AM $275.82
-0.18%
$2.97 billion $545.3 million
Mar 16, 1 AM $276.34
-0.57%
$2.98 billion $558.13 million
Mar 16, 12 AM $277.88
-1.89%
$2.99 billion $575.52 million
Mar 15, 11 PM $283.2
-1.83%
$3.05 billion $575.22 million
Mar 15, 10 PM $288.5
+0.80%
$3.11 billion $574.3 million
Mar 15, 9 PM $286.21
+0.30%
$3.08 billion $560.58 million
Mar 15, 8 PM $285.39
+2.31%
$3.07 billion $547.25 million
Mar 15, 7 PM $278.94
-4.30%
$3 billion $521.16 million
Mar 15, 6 PM $291.49
+3.88%
$3.14 billion $494.2 million
Mar 15, 5 PM $280.58
+2.04%
$3.02 billion $452.02 million
Mar 15, 4 PM $274.98
-0.80%
$2.96 billion $433.79 million
Mar 15, 3 PM $277.12
+0.88%
$2.98 billion $419.26 million
Mar 15, 2 PM $274.69
+3.40%
$2.96 billion $390.46 million
Mar 15, 1 PM $265.67
+0.63%
$2.86 billion $354.95 million
Mar 15, 12 PM $263.95
-0.33%
$2.84 billion $344.44 million
Mar 15, 11 AM $264.82
+0.38%
$2.85 billion $336.23 million
Mar 15, 10 AM $263.79
-0.95%
$2.84 billion $327.95 million
Mar 15, 9 AM $266.32
-0.30%
$2.87 billion $319.37 million
Mar 15, 8 AM $267.12
+3.18%
$2.88 billion $305.1 million
Mar 15, 7 AM $258.87
+0.77%
$2.79 billion $296.93 million
Mar 15, 6 AM $256.88
-1.85%
$2.77 billion $295.68 million
Mar 15, 5 AM $261.72
-2.10%
$2.82 billion $294.94 million
Mar 15, 4 AM $267.17
-1.30%
$2.88 billion $288.42 million
Mar 15, 3 AM $270.62
+2.44%
$2.91 billion $267.67 million
Mar 15, 2 AM $264.15
+1.76%
$2.84 billion $255.69 million
Mar 15, 1 AM $259.59
+3.72%
$2.79 billion $243.04 million
Mar 15, 12 AM $250.35
+0.34%
$2.69 billion $216.03 million
Mar 14, 11 PM $249.51
+2.27%
$2.69 billion $207.44 million
Mar 14, 10 PM $244.03
-1.22%
$2.63 billion $208.51 million
Mar 14, 9 PM $247.01
+3.03%
$2.66 billion $207.06 million
Mar 14, 8 PM $239.75
+0.72%
$2.58 billion $204.54 million
Mar 14, 7 PM $238.04
-0.32%
$2.56 billion $207.32 million
Mar 14, 6 PM $238.81
+0.37%
$2.57 billion $210.75 million
Mar 14, 5 PM $237.93
+0.46%
$2.56 billion $214.15 million
Mar 14, 4 PM $236.87
+1.21%
$2.55 billion $223.19 million