Bittensor Historical Data

TAO Page 90
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 275.31
+0.68%
$ 2.92 billion $ 50.37 million
Jan 18, 9 PM $ 273.46
+0.20%
$ 2.9 billion $ 50.28 million
Jan 18, 8 PM $ 272.91
+0.37%
$ 2.89 billion $ 48.5 million
Jan 18, 7 PM $ 271.9
-0.91%
$ 2.88 billion $ 48.96 million
Jan 18, 6 PM $ 274.4
+1.15%
$ 2.91 billion $ 48.21 million
Jan 18, 5 PM $ 271.26
-0.24%
$ 2.88 billion $ 45.24 million
Jan 18, 4 PM $ 271.91
-0.45%
$ 2.88 billion $ 43.59 million
Jan 18, 3 PM $ 273.15
-0.15%
$ 2.89 billion $ 44.02 million
Jan 18, 2 PM $ 273.53
+0.23%
$ 2.9 billion $ 43.86 million
Jan 18, 1 PM $ 272.89
+0.37%
$ 2.89 billion $ 44.42 million
Jan 18, 12 PM $ 271.9
-0.38%
$ 2.88 billion $ 43.38 million
Jan 18, 11 AM $ 272.94
-0.11%
$ 2.89 billion $ 43.31 million
Jan 18, 10 AM $ 273.25
-0.12%
$ 2.9 billion $ 43.49 million
Jan 18, 9 AM $ 273.57
+0.17%
$ 2.9 billion $ 43.77 million
Jan 18, 8 AM $ 273.12
+0.34%
$ 2.89 billion $ 43.42 million
Jan 18, 7 AM $ 272.19
-0.53%
$ 2.88 billion $ 43.74 million
Jan 18, 6 AM $ 273.64
+0.26%
$ 2.9 billion $ 43.11 million
Jan 18, 5 AM $ 272.92
-0.06%
$ 2.89 billion $ 42.26 million
Jan 18, 4 AM $ 273.11
+0.21%
$ 2.89 billion $ 41.68 million
Jan 18, 3 AM $ 272.53
+0.26%
$ 2.89 billion $ 40.89 million
Jan 18, 2 AM $ 271.83
-0.05%
$ 2.88 billion $ 41.38 million
Jan 18, 1 AM $ 271.96
-0.51%
$ 2.88 billion $ 41.17 million
Jan 18, 12 AM $ 273.37
-0.27%
$ 2.9 billion $ 39.6 million
Jan 17, 11 PM $ 274.12
-0.13%
$ 2.9 billion $ 39.05 million
Jan 17, 10 PM $ 274.48
-0.40%
$ 2.91 billion $ 38.89 million
Jan 17, 9 PM $ 275.58
-0.11%
$ 2.92 billion $ 40.8 million
Jan 17, 8 PM $ 275.88
-0.08%
$ 2.92 billion $ 43.98 million
Jan 17, 7 PM $ 276.09
-0.09%
$ 2.93 billion $ 47.6 million
Jan 17, 6 PM $ 276.34
+0.07%
$ 2.93 billion $ 50.28 million
Jan 17, 5 PM $ 276.15
+0.13%
$ 2.93 billion $ 53.41 million
Jan 17, 4 PM $ 275.79
-0.87%
$ 2.92 billion $ 55.25 million
Jan 17, 3 PM $ 278.21
+0.28%
$ 2.95 billion $ 58.17 million
Jan 17, 2 PM $ 277.45
+0.76%
$ 2.94 billion $ 65.87 million
Jan 17, 1 PM $ 275.35
+0.14%
$ 2.92 billion $ 66.97 million
Jan 17, 12 PM $ 274.96
-0.16%
$ 2.91 billion $ 69.86 million
Jan 17, 11 AM $ 275.41
-0.26%
$ 2.92 billion $ 72.72 million
Jan 17, 10 AM $ 276.12
+0.04%
$ 2.93 billion $ 74.23 million
Jan 17, 9 AM $ 276.01
-0.38%
$ 2.92 billion $ 74.68 million
Jan 17, 8 AM $ 277.08
+0.10%
$ 2.93 billion $ 75.56 million
Jan 17, 7 AM $ 276.8
+0.15%
$ 2.93 billion $ 77.74 million
Jan 17, 6 AM $ 276.38
+0.27%
$ 2.93 billion $ 80.51 million
Jan 17, 5 AM $ 275.63
-0.31%
$ 2.92 billion $ 81.54 million
Jan 17, 4 AM $ 276.48
+0.49%
$ 2.93 billion $ 86.68 million
Jan 17, 3 AM $ 275.13
-0.43%
$ 2.91 billion $ 91.57 million
Jan 17, 2 AM $ 276.32
-0.33%
$ 2.93 billion $ 91.88 million
Jan 17, 1 AM $ 277.23
-0.07%
$ 2.94 billion $ 93.44 million
Jan 17, 12 AM $ 277.43
-0.04%
$ 2.94 billion $ 93.63 million
Jan 16, 11 PM $ 277.61
-0.36%
$ 2.94 billion $ 94.53 million
Jan 16, 10 PM $ 278.61
-0.08%
$ 2.95 billion $ 94.98 million
Jan 16, 9 PM $ 278.89
-0.12%
$ 2.95 billion $ 93.95 million