Bittensor Historical Data

TAO Page 91
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $236.87
+1.21%
$2.55 billion $223.19 million
Mar 14, 3 PM $234.06
-0.54%
$2.52 billion $238.34 million
Mar 14, 2 PM $235.33
-0.05%
$2.53 billion $277.08 million
Mar 14, 1 PM $235.46
-0.39%
$2.53 billion $298.46 million
Mar 14, 12 PM $236.38
+0.36%
$2.54 billion $318.1 million
Mar 14, 11 AM $235.6
+0.32%
$2.54 billion $330.53 million
Mar 14, 10 AM $234.85
-0.60%
$2.53 billion $337.89 million
Mar 14, 9 AM $236.26
-1.09%
$2.54 billion $360.81 million
Mar 14, 8 AM $238.87
+1.80%
$2.57 billion $370.82 million
Mar 14, 7 AM $234.65
-1.80%
$2.53 billion $378.56 million
Mar 14, 6 AM $238.99
-2.04%
$2.57 billion $381.33 million
Mar 14, 5 AM $243.97
+0.32%
$2.63 billion $379.2 million
Mar 14, 4 AM $243.2
-0.30%
$2.62 billion $378.34 million
Mar 14, 3 AM $243.93
+1.21%
$2.62 billion $381.01 million
Mar 14, 2 AM $241.06
+1.68%
$2.59 billion $383.74 million
Mar 14, 1 AM $237.03
+1.13%
$2.55 billion $388.37 million
Mar 14, 12 AM $234.61
-0.77%
$2.52 billion $393.13 million
Mar 13, 11 PM $236.45
+1.34%
$2.54 billion $399.72 million
Mar 13, 10 PM $233.3
+0.19%
$2.51 billion $391.61 million
Mar 13, 9 PM $232.83
-0.88%
$2.51 billion $390.36 million
Mar 13, 8 PM $234.87
+2.20%
$2.53 billion $384.61 million
Mar 13, 7 PM $229.84
-0.93%
$2.47 billion $380.27 million
Mar 13, 6 PM $231.99
-0.94%
$2.5 billion $378.86 million
Mar 13, 5 PM $234.2
-0.79%
$2.52 billion $376.25 million
Mar 13, 4 PM $236.06
+2.31%
$2.54 billion $366.52 million
Mar 13, 3 PM $230.7
-6.16%
$2.48 billion $354.52 million
Mar 13, 2 PM $245.9
-0.03%
$2.65 billion $326.79 million
Mar 13, 1 PM $245.99
+0.79%
$2.65 billion $314.79 million
Mar 13, 12 PM $244.06
+1.76%
$2.63 billion $300.17 million
Mar 13, 11 AM $239.86
+0.61%
$2.58 billion $288.27 million
Mar 13, 10 AM $238.44
-1.47%
$2.57 billion $284.52 million
Mar 13, 9 AM $241.99
+2.63%
$2.6 billion $272.2 million
Mar 13, 8 AM $235.76
+0.89%
$2.54 billion $260.4 million
Mar 13, 7 AM $233.67
+1.58%
$2.51 billion $247 million
Mar 13, 6 AM $230.02
+0.50%
$2.47 billion $241.65 million
Mar 13, 5 AM $228.89
+0.03%
$2.46 billion $242.3 million
Mar 13, 4 AM $228.81
-1.08%
$2.46 billion $238.9 million
Mar 13, 3 AM $231.3
-0.22%
$2.49 billion $233.37 million
Mar 13, 2 AM $231.82
+2.35%
$2.49 billion $217.88 million
Mar 13, 1 AM $226.5
+2.60%
$2.44 billion $204.54 million
Mar 13, 12 AM $220.73
+1.52%
$2.37 billion $194.33 million
Mar 12, 11 PM $217.45
-0.05%
$2.34 billion $178.83 million
Mar 12, 10 PM $217.57
+1.27%
$2.34 billion $175.03 million
Mar 12, 9 PM $214.86
+1.15%
$2.31 billion $173.42 million
Mar 12, 8 PM $212.41
-0.63%
$2.29 billion $173.96 million
Mar 12, 7 PM $213.76
+1.29%
$2.3 billion $174.3 million
Mar 12, 6 PM $211.03
-1.42%
$2.27 billion $173.8 million
Mar 12, 5 PM $214.08
-0.92%
$2.3 billion $173.14 million
Mar 12, 4 PM $216.07
+1.86%
$2.32 billion $170.83 million
Mar 12, 3 PM $212.13
+0.83%
$2.28 billion $163.39 million