Bittensor Historical Data

TAO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 441.79
-2.29%
$ 4.39 billion $ 519.78 million
Oct 20, 6 AM $ 452.16
-0.33%
$ 4.5 billion $ 512.67 million
Oct 20, 5 AM $ 453.6
+1.48%
$ 4.49 billion $ 502.49 million
Oct 20, 4 AM $ 447.03
+2.69%
$ 4.44 billion $ 489.62 million
Oct 20, 3 AM $ 435.41
+1.26%
$ 4.33 billion $ 472.52 million
Oct 20, 2 AM $ 430.04
-0.69%
$ 4.27 billion $ 469.15 million
Oct 20, 1 AM $ 433.02
-0.73%
$ 4.3 billion $ 467.73 million
Oct 20, 12 AM $ 436.24
-0.56%
$ 4.33 billion $ 475.17 million
Oct 19, 11 PM $ 438.69
-1.42%
$ 4.36 billion $ 464.71 million
Oct 19, 10 PM $ 445
+0.46%
$ 4.42 billion $ 464.04 million
Oct 19, 9 PM $ 442.95
+0.43%
$ 4.4 billion $ 463.39 million
Oct 19, 8 PM $ 441.09
+1.06%
$ 4.38 billion $ 454.52 million
Oct 19, 7 PM $ 436.45
-1.96%
$ 4.34 billion $ 456.29 million
Oct 19, 6 PM $ 445.21
+0.87%
$ 4.42 billion $ 447.2 million
Oct 19, 5 PM $ 441.47
-1.92%
$ 4.39 billion $ 438.74 million
Oct 19, 4 PM $ 450.13
-0.81%
$ 4.47 billion $ 423.56 million
Oct 19, 3 PM $ 453.81
-0.17%
$ 4.51 billion $ 401.56 million
Oct 19, 2 PM $ 454.57
-0.47%
$ 4.52 billion $ 380.89 million
Oct 19, 1 PM $ 456.71
+2.02%
$ 4.54 billion $ 358.77 million
Oct 19, 12 PM $ 447.68
+1.69%
$ 4.45 billion $ 329.22 million
Oct 19, 11 AM $ 440.12
+2.42%
$ 4.37 billion $ 309.35 million
Oct 19, 10 AM $ 429.76
+4.15%
$ 4.27 billion $ 271.24 million
Oct 19, 9 AM $ 412.67
+1.79%
$ 4.1 billion $ 242.91 million
Oct 19, 8 AM $ 405.4
+0.18%
$ 4.03 billion $ 220.97 million
Oct 19, 7 AM $ 404.71
+1.68%
$ 4.02 billion $ 210.24 million
Oct 19, 6 AM $ 398.03
-1.61%
$ 3.95 billion $ 216.1 million
Oct 19, 5 AM $ 404.53
+0.37%
$ 4.02 billion $ 217.29 million
Oct 19, 4 AM $ 403
-1.45%
$ 4 billion $ 216.76 million
Oct 19, 3 AM $ 408.94
+1.66%
$ 4.07 billion $ 221.46 million
Oct 19, 2 AM $ 402.27
-0.59%
$ 3.99 billion $ 222.23 million
Oct 19, 1 AM $ 404.64
-0.35%
$ 4.02 billion $ 231.53 million
Oct 19, 12 AM $ 406.12
+1.51%
$ 4.03 billion $ 250.31 million
Oct 18, 11 PM $ 400.09
+0.45%
$ 3.97 billion $ 265.66 million
Oct 18, 10 PM $ 398.32
-0.18%
$ 3.96 billion $ 271.05 million
Oct 18, 9 PM $ 399.02
+0.91%
$ 3.96 billion $ 274.85 million
Oct 18, 8 PM $ 395.43
+0.37%
$ 3.93 billion $ 283.57 million
Oct 18, 7 PM $ 393.95
+0.03%
$ 3.91 billion $ 279.69 million
Oct 18, 6 PM $ 393.85
-1.43%
$ 3.91 billion $ 279.89 million
Oct 18, 5 PM $ 399.55
+2.90%
$ 3.96 billion $ 277.94 million
Oct 18, 4 PM $ 388.28
-0.84%
$ 3.86 billion $ 275.89 million
Oct 18, 3 PM $ 391.61
+0.15%
$ 3.89 billion $ 285.5 million
Oct 18, 2 PM $ 391.04
+1.01%
$ 3.87 billion $ 292.58 million
Oct 18, 1 PM $ 387.13
-0.56%
$ 3.85 billion $ 304.65 million
Oct 18, 12 PM $ 389.37
-2.26%
$ 3.88 billion $ 313.25 million
Oct 18, 11 AM $ 398.38
-0.19%
$ 3.95 billion $ 322.48 million
Oct 18, 10 AM $ 399.13
+0.18%
$ 3.96 billion $ 351.11 million
Oct 18, 9 AM $ 398.47
+0.95%
$ 3.96 billion $ 370.21 million
Oct 18, 8 AM $ 394.7
-0.46%
$ 3.92 billion $ 397.1 million
Oct 18, 7 AM $ 396.56
-0.49%
$ 3.93 billion $ 422.58 million
Oct 18, 6 AM $ 398.51
+0.83%
$ 3.96 billion $ 442.5 million