Bittensor Historical Data

TAO Page 91
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 278.89
-0.12%
$ 2.95 billion $ 93.95 million
Jan 16, 8 PM $ 279.23
+1.95%
$ 2.96 billion $ 94.59 million
Jan 16, 7 PM $ 273.89
+0.00%
$ 2.9 billion $ 92.72 million
Jan 16, 6 PM $ 273.9
-0.01%
$ 2.9 billion $ 93.96 million
Jan 16, 5 PM $ 273.87
+0.52%
$ 2.9 billion $ 94.58 million
Jan 16, 4 PM $ 272.42
+1.25%
$ 2.89 billion $ 94.94 million
Jan 16, 3 PM $ 269.06
-0.83%
$ 2.85 billion $ 95.3 million
Jan 16, 2 PM $ 271.31
-0.21%
$ 2.87 billion $ 97.8 million
Jan 16, 1 PM $ 271.89
-0.66%
$ 2.88 billion $ 102.46 million
Jan 16, 12 PM $ 273.69
-0.24%
$ 2.9 billion $ 102.24 million
Jan 16, 11 AM $ 274.34
-0.39%
$ 2.9 billion $ 101.31 million
Jan 16, 10 AM $ 275.43
-0.61%
$ 2.92 billion $ 101.81 million
Jan 16, 9 AM $ 277.12
+0.06%
$ 2.94 billion $ 102.33 million
Jan 16, 8 AM $ 276.96
+0.04%
$ 2.93 billion $ 104.42 million
Jan 16, 7 AM $ 276.84
-0.50%
$ 2.93 billion $ 111.01 million
Jan 16, 6 AM $ 278.24
+0.04%
$ 2.95 billion $ 110.8 million
Jan 16, 5 AM $ 278.12
+1.22%
$ 2.95 billion $ 112.36 million
Jan 16, 4 AM $ 274.76
-1.27%
$ 2.91 billion $ 109.65 million
Jan 16, 3 AM $ 278.28
-0.23%
$ 2.95 billion $ 109.22 million
Jan 16, 2 AM $ 278.91
-0.14%
$ 2.95 billion $ 118.24 million
Jan 16, 1 AM $ 279.3
-0.01%
$ 2.96 billion $ 121.07 million
Jan 16, 12 AM $ 279.33
+0.10%
$ 2.96 billion $ 126.66 million
Jan 15, 11 PM $ 279.04
+0.40%
$ 2.95 billion $ 128.49 million
Jan 15, 10 PM $ 277.94
+0.07%
$ 2.94 billion $ 130.02 million
Jan 15, 9 PM $ 277.75
+0.23%
$ 2.94 billion $ 131.37 million
Jan 15, 8 PM $ 277.12
-1.04%
$ 2.93 billion $ 133.01 million
Jan 15, 7 PM $ 280.01
+0.09%
$ 2.96 billion $ 134.46 million
Jan 15, 6 PM $ 279.75
-0.73%
$ 2.96 billion $ 138.67 million
Jan 15, 5 PM $ 281.81
-0.71%
$ 2.99 billion $ 143.29 million
Jan 15, 4 PM $ 283.83
+0.66%
$ 3 billion $ 148.66 million
Jan 15, 3 PM $ 281.95
-1.01%
$ 2.98 billion $ 151.54 million
Jan 15, 2 PM $ 284.8
-1.07%
$ 3.01 billion $ 149.17 million
Jan 15, 1 PM $ 287.89
+0.54%
$ 3.05 billion $ 152.55 million
Jan 15, 12 PM $ 286.34
+0.51%
$ 3.03 billion $ 155.51 million
Jan 15, 11 AM $ 284.89
+0.24%
$ 3.02 billion $ 160.04 million
Jan 15, 10 AM $ 284.21
+0.03%
$ 3.01 billion $ 166.9 million
Jan 15, 9 AM $ 284.13
+0.42%
$ 3.01 billion $ 172.94 million
Jan 15, 8 AM $ 282.94
-1.16%
$ 2.99 billion $ 177.67 million
Jan 15, 7 AM $ 286.27
+0.48%
$ 3.03 billion $ 176.76 million
Jan 15, 6 AM $ 284.91
+0.25%
$ 3.02 billion $ 176.99 million
Jan 15, 5 AM $ 284.19
+0.59%
$ 3.01 billion $ 177.39 million
Jan 15, 4 AM $ 282.53
+0.37%
$ 2.99 billion $ 176.47 million
Jan 15, 3 AM $ 281.49
-1.60%
$ 2.98 billion $ 178.59 million
Jan 15, 2 AM $ 286.06
-0.32%
$ 3.03 billion $ 173.08 million
Jan 15, 1 AM $ 286.99
-1.20%
$ 3.04 billion $ 173.51 million
Jan 15, 12 AM $ 290.45
-0.15%
$ 3.07 billion $ 171.58 million
Jan 14, 11 PM $ 290.89
+0.17%
$ 3.08 billion $ 172.82 million
Jan 14, 10 PM $ 290.4
-0.75%
$ 3.07 billion $ 177.44 million
Jan 14, 9 PM $ 292.62
-0.29%
$ 3.1 billion $ 191.36 million
Jan 14, 8 PM $ 293.46
-0.09%
$ 3.11 billion $ 189.57 million