Bittensor Historical Data

TAO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 396.56
-0.49%
$ 3.93 billion $ 422.58 million
Oct 18, 6 AM $ 398.51
+0.83%
$ 3.96 billion $ 442.5 million
Oct 18, 5 AM $ 395.26
+0.64%
$ 3.93 billion $ 461.13 million
Oct 18, 4 AM $ 392.76
-1.44%
$ 3.91 billion $ 462.38 million
Oct 18, 3 AM $ 398.49
-1.00%
$ 3.96 billion $ 455.85 million
Oct 18, 2 AM $ 402.47
-1.65%
$ 3.99 billion $ 451.74 million
Oct 18, 1 AM $ 409.2
+4.01%
$ 4.07 billion $ 441.68 million
Oct 18, 12 AM $ 393.19
+2.75%
$ 3.92 billion $ 417.26 million
Oct 17, 11 PM $ 382.67
+0.52%
$ 3.8 billion $ 394.1 million
Oct 17, 10 PM $ 380.69
-0.63%
$ 3.78 billion $ 393.55 million
Oct 17, 9 PM $ 383.2
+2.81%
$ 3.81 billion $ 390.92 million
Oct 17, 8 PM $ 372.73
+0.99%
$ 3.7 billion $ 394.02 million
Oct 17, 7 PM $ 369.09
-0.46%
$ 3.67 billion $ 405.57 million
Oct 17, 6 PM $ 370.78
-0.41%
$ 3.68 billion $ 424.55 million
Oct 17, 5 PM $ 372.28
+0.97%
$ 3.69 billion $ 436.43 million
Oct 17, 4 PM $ 368.6
-1.63%
$ 3.66 billion $ 451.31 million
Oct 17, 3 PM $ 374.71
+2.16%
$ 3.72 billion $ 469.36 million
Oct 17, 2 PM $ 366.78
-0.41%
$ 3.64 billion $ 479.4 million
Oct 17, 1 PM $ 368.33
+0.13%
$ 3.66 billion $ 486.64 million
Oct 17, 12 PM $ 367.84
-1.12%
$ 3.65 billion $ 491.89 million
Oct 17, 11 AM $ 371.99
+3.93%
$ 3.69 billion $ 494.47 million
Oct 17, 10 AM $ 357.91
-1.51%
$ 3.56 billion $ 470.09 million
Oct 17, 9 AM $ 363.44
+3.86%
$ 3.62 billion $ 475.87 million
Oct 17, 8 AM $ 349.97
+0.71%
$ 3.48 billion $ 472.96 million
Oct 17, 7 AM $ 347.52
-3.30%
$ 3.46 billion $ 453.72 million
Oct 17, 6 AM $ 359.41
-2.75%
$ 3.58 billion $ 442.07 million
Oct 17, 5 AM $ 369.56
-2.17%
$ 3.67 billion $ 426.04 million
Oct 17, 4 AM $ 377.75
+0.36%
$ 3.75 billion $ 427.46 million
Oct 17, 3 AM $ 376.41
+0.22%
$ 3.74 billion $ 427.85 million
Oct 17, 2 AM $ 375.61
-0.29%
$ 3.73 billion $ 442.95 million
Oct 17, 1 AM $ 376.63
-0.91%
$ 3.74 billion $ 443.32 million
Oct 17, 12 AM $ 380.06
+0.36%
$ 3.77 billion $ 445.17 million
Oct 16, 11 PM $ 378.69
-0.15%
$ 3.76 billion $ 445.28 million
Oct 16, 10 PM $ 379.26
-1.78%
$ 3.77 billion $ 449.88 million
Oct 16, 9 PM $ 386.13
+1.45%
$ 3.84 billion $ 454.45 million
Oct 16, 8 PM $ 380.57
-2.30%
$ 3.78 billion $ 451.51 million
Oct 16, 7 PM $ 389.45
-2.92%
$ 3.87 billion $ 454.37 million
Oct 16, 6 PM $ 401.24
-1.19%
$ 3.98 billion $ 442.77 million
Oct 16, 5 PM $ 406.08
-0.24%
$ 4.03 billion $ 444.41 million
Oct 16, 4 PM $ 407.05
+3.25%
$ 4.03 billion $ 438.26 million
Oct 16, 3 PM $ 394.32
-2.27%
$ 3.92 billion $ 430.71 million
Oct 16, 2 PM $ 403.45
+0.01%
$ 4.01 billion $ 451.24 million
Oct 16, 1 PM $ 403.46
-1.11%
$ 4 billion $ 444.71 million
Oct 16, 12 PM $ 408.03
+0.97%
$ 4.06 billion $ 445.58 million
Oct 16, 11 AM $ 404.13
+0.28%
$ 4.01 billion $ 437.43 million
Oct 16, 10 AM $ 402.99
+1.21%
$ 4 billion $ 439.5 million
Oct 16, 9 AM $ 398.19
+2.56%
$ 3.96 billion $ 421.66 million
Oct 16, 8 AM $ 388.28
-0.79%
$ 3.86 billion $ 432.42 million
Oct 16, 7 AM $ 391.37
-2.69%
$ 3.89 billion $ 445.33 million
Oct 16, 6 AM $ 402.21
+1.65%
$ 3.99 billion $ 441.94 million