Bittensor Historical Data

TAO Page 92
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $216.07
+1.86%
$2.32 billion $170.83 million
Mar 12, 3 PM $212.13
+0.83%
$2.28 billion $163.39 million
Mar 12, 2 PM $210.42
+0.12%
$2.26 billion $162.2 million
Mar 12, 1 PM $210.17
-1.28%
$2.26 billion $153.83 million
Mar 12, 12 PM $212.9
+0.41%
$2.29 billion $150.56 million
Mar 12, 11 AM $212.03
-0.27%
$2.28 billion $146.03 million
Mar 12, 10 AM $212.58
+2.85%
$2.29 billion $140.49 million
Mar 12, 9 AM $206.71
+0.15%
$2.22 billion $126.28 million
Mar 12, 8 AM $206.39
-0.09%
$2.22 billion $122.29 million
Mar 12, 7 AM $206.54
+0.72%
$2.22 billion $120.44 million
Mar 12, 6 AM $205.07
+1.43%
$2.21 billion $115.09 million
Mar 12, 5 AM $202.19
+0.31%
$2.17 billion $108.9 million
Mar 12, 4 AM $201.57
+1.20%
$2.17 billion $109.17 million
Mar 12, 3 AM $199.18
-0.64%
$2.14 billion $108.27 million
Mar 12, 2 AM $200.46
-0.18%
$2.16 billion $108.04 million
Mar 12, 1 AM $200.83
-1.15%
$2.16 billion $106.62 million
Mar 12, 12 AM $203.16
-0.01%
$2.18 billion $104.98 million
Mar 11, 11 PM $203.18
+0.06%
$2.19 billion $104.42 million
Mar 11, 10 PM $203.06
-1.16%
$2.18 billion $103.51 million
Mar 11, 9 PM $205.45
+2.49%
$2.21 billion $101.51 million
Mar 11, 8 PM $200.43
-0.68%
$2.16 billion $98.14 million
Mar 11, 7 PM $201.8
+0.46%
$2.17 billion $96.77 million
Mar 11, 6 PM $200.88
+0.88%
$2.16 billion $98.39 million
Mar 11, 5 PM $199.12
+0.03%
$2.14 billion $104.74 million
Mar 11, 4 PM $199.06
+0.35%
$2.14 billion $113.9 million
Mar 11, 3 PM $198.39
-0.87%
$2.13 billion $123.47 million
Mar 11, 2 PM $200.12
+0.80%
$2.15 billion $123.23 million
Mar 11, 1 PM $198.53
+0.39%
$2.14 billion $126.22 million
Mar 11, 12 PM $197.75
+1.29%
$2.13 billion $124.88 million
Mar 11, 11 AM $195.22
-1.07%
$2.1 billion $124.25 million
Mar 11, 10 AM $197.33
+0.76%
$2.12 billion $127.1 million
Mar 11, 9 AM $195.83
-0.02%
$2.11 billion $130.55 million
Mar 11, 8 AM $195.87
+0.64%
$2.11 billion $132.61 million
Mar 11, 7 AM $194.62
-0.19%
$2.09 billion $134.98 million
Mar 11, 6 AM $194.96
-0.03%
$2.1 billion $136.73 million
Mar 11, 5 AM $195.05
-1.81%
$2.1 billion $137.16 million
Mar 11, 4 AM $198.64
+0.74%
$2.14 billion $138.03 million
Mar 11, 3 AM $197.2
-0.70%
$2.12 billion $139.02 million
Mar 11, 2 AM $198.6
-0.35%
$2.14 billion $148.37 million
Mar 11, 1 AM $199.28
-0.77%
$2.14 billion $156.42 million
Mar 11, 12 AM $200.82
+0.51%
$2.16 billion $157.74 million
Mar 10, 11 PM $199.81
+0.66%
$2.15 billion $159.83 million
Mar 10, 10 PM $198.51
-0.31%
$2.13 billion $159.56 million
Mar 10, 9 PM $199.13
-0.45%
$2.14 billion $160.02 million
Mar 10, 8 PM $200.02
+0.11%
$2.15 billion $158.76 million
Mar 10, 7 PM $199.85
-1.15%
$2.15 billion $160.6 million
Mar 10, 6 PM $202.17
-1.56%
$2.17 billion $161.66 million
Mar 10, 5 PM $205.38
-0.88%
$2.21 billion $156.16 million
Mar 10, 4 PM $207.2
+2.72%
$2.23 billion $150.81 million
Mar 10, 3 PM $201.72
-0.14%
$2.17 billion $142.43 million