Bittensor Historical Data

TAO Page 92
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 293.46
-0.09%
$ 3.11 billion $ 189.57 million
Jan 14, 7 PM $ 293.71
+0.45%
$ 3.11 billion $ 192.46 million
Jan 14, 6 PM $ 292.39
-0.36%
$ 3.09 billion $ 188.41 million
Jan 14, 5 PM $ 293.43
-1.08%
$ 3.11 billion $ 187.86 million
Jan 14, 4 PM $ 296.65
+0.07%
$ 3.14 billion $ 185.23 million
Jan 14, 3 PM $ 296.43
+0.30%
$ 3.14 billion $ 188.44 million
Jan 14, 2 PM $ 295.57
+1.64%
$ 3.13 billion $ 192.57 million
Jan 14, 1 PM $ 290.79
-0.11%
$ 3.08 billion $ 190.54 million
Jan 14, 12 PM $ 291.11
-0.09%
$ 3.08 billion $ 192.92 million
Jan 14, 11 AM $ 291.36
-1.69%
$ 3.08 billion $ 188.22 million
Jan 14, 10 AM $ 296.38
-0.68%
$ 3.14 billion $ 185.45 million
Jan 14, 9 AM $ 298.42
-0.85%
$ 3.16 billion $ 181.59 million
Jan 14, 8 AM $ 300.99
+1.97%
$ 3.18 billion $ 178.91 million
Jan 14, 7 AM $ 295.18
-0.19%
$ 3.12 billion $ 172.58 million
Jan 14, 6 AM $ 295.73
+0.53%
$ 3.13 billion $ 170.97 million
Jan 14, 5 AM $ 294.18
-0.37%
$ 3.11 billion $ 172.71 million
Jan 14, 4 AM $ 295.27
-1.10%
$ 3.12 billion $ 176.64 million
Jan 14, 3 AM $ 298.56
+0.76%
$ 3.16 billion $ 172.57 million
Jan 14, 2 AM $ 296.3
+0.27%
$ 3.14 billion $ 170.53 million
Jan 14, 1 AM $ 295.51
-0.08%
$ 3.12 billion $ 167.36 million
Jan 14, 12 AM $ 295.76
+0.85%
$ 3.13 billion $ 164.64 million
Jan 13, 11 PM $ 293.26
-1.13%
$ 3.1 billion $ 162.51 million
Jan 13, 10 PM $ 296.7
+2.82%
$ 3.14 billion $ 156.5 million
Jan 13, 9 PM $ 288.56
+0.76%
$ 3.05 billion $ 141.11 million
Jan 13, 8 PM $ 286.41
-1.17%
$ 3.03 billion $ 141.07 million
Jan 13, 7 PM $ 289.8
-0.15%
$ 3.07 billion $ 137.52 million
Jan 13, 6 PM $ 290.24
+0.70%
$ 3.07 billion $ 134.54 million
Jan 13, 5 PM $ 288.22
+0.29%
$ 3.05 billion $ 128.77 million
Jan 13, 4 PM $ 287.41
+0.42%
$ 3.04 billion $ 132.51 million
Jan 13, 3 PM $ 286.19
-0.13%
$ 3.03 billion $ 127.61 million
Jan 13, 2 PM $ 286.57
-0.25%
$ 3.03 billion $ 124.51 million
Jan 13, 1 PM $ 287.31
+0.11%
$ 3.04 billion $ 128.36 million
Jan 13, 12 PM $ 286.99
+0.15%
$ 3.04 billion $ 122.98 million
Jan 13, 11 AM $ 286.55
+0.17%
$ 3.03 billion $ 124.75 million
Jan 13, 10 AM $ 286.07
-0.11%
$ 3.03 billion $ 120.7 million
Jan 13, 9 AM $ 286.37
-0.05%
$ 3.03 billion $ 122.29 million
Jan 13, 8 AM $ 286.51
+0.97%
$ 3.03 billion $ 122.62 million
Jan 13, 7 AM $ 283.76
-0.55%
$ 3 billion $ 126.77 million
Jan 13, 6 AM $ 285.34
+0.10%
$ 3.02 billion $ 127.46 million
Jan 13, 5 AM $ 285.04
+0.68%
$ 3.02 billion $ 127.95 million
Jan 13, 4 AM $ 283.15
+1.36%
$ 3 billion $ 125.54 million
Jan 13, 3 AM $ 279.37
-0.08%
$ 2.96 billion $ 126.67 million
Jan 13, 2 AM $ 279.6
-0.60%
$ 2.96 billion $ 128.63 million
Jan 13, 1 AM $ 281.29
-0.93%
$ 2.98 billion $ 134.08 million
Jan 13, 12 AM $ 283.93
+1.09%
$ 3 billion $ 142.51 million
Jan 12, 11 PM $ 280.86
+0.11%
$ 2.97 billion $ 146.86 million
Jan 12, 10 PM $ 280.56
+0.21%
$ 2.97 billion $ 150.64 million
Jan 12, 9 PM $ 279.97
-1.23%
$ 2.96 billion $ 152.16 million
Jan 12, 8 PM $ 283.47
+0.31%
$ 3 billion $ 152.77 million
Jan 12, 7 PM $ 282.6
+0.09%
$ 2.99 billion $ 157.35 million