Bittensor Historical Data

TAO Page 93
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $201.72
-0.14%
$2.17 billion $142.43 million
Mar 10, 2 PM $202.01
+1.60%
$2.17 billion $141.51 million
Mar 10, 1 PM $198.86
-1.09%
$2.14 billion $138.71 million
Mar 10, 12 PM $201.04
+0.03%
$2.16 billion $141.2 million
Mar 10, 11 AM $200.96
+0.52%
$2.16 billion $143.74 million
Mar 10, 10 AM $199.92
-0.44%
$2.15 billion $143.73 million
Mar 10, 9 AM $200.81
+0.76%
$2.16 billion $144.18 million
Mar 10, 8 AM $199.28
-0.22%
$2.14 billion $148.21 million
Mar 10, 7 AM $199.72
+0.54%
$2.15 billion $148.66 million
Mar 10, 6 AM $198.63
+0.68%
$2.13 billion $156.39 million
Mar 10, 5 AM $197.29
-1.09%
$2.12 billion $163.85 million
Mar 10, 4 AM $199.45
+0.98%
$2.14 billion $172.26 million
Mar 10, 3 AM $197.51
-0.58%
$2.12 billion $183.43 million
Mar 10, 2 AM $198.64
+1.14%
$2.13 billion $187.36 million
Mar 10, 1 AM $196.45
+0.24%
$2.11 billion $182.69 million
Mar 10, 12 AM $195.98
+0.93%
$2.11 billion $183.67 million
Mar 9, 11 PM $194.17
+0.32%
$2.09 billion $186.55 million
Mar 9, 10 PM $193.55
-1.04%
$2.08 billion $189.33 million
Mar 9, 9 PM $195.58
+0.38%
$2.1 billion $198.11 million
Mar 9, 8 PM $194.87
+0.05%
$2.09 billion $205.2 million
Mar 9, 7 PM $194.74
+1.11%
$2.09 billion $211.75 million
Mar 9, 6 PM $192.6
+0.12%
$2.07 billion $212.94 million
Mar 9, 5 PM $192.37
-1.17%
$2.07 billion $210.49 million
Mar 9, 4 PM $194.65
-0.58%
$2.09 billion $204.01 million
Mar 9, 3 PM $195.78
-0.60%
$2.1 billion $198.94 million
Mar 9, 2 PM $196.97
+0.38%
$2.12 billion $196.57 million
Mar 9, 1 PM $196.25
+0.99%
$2.11 billion $193.15 million
Mar 9, 12 PM $194.31
-0.10%
$2.09 billion $187.46 million
Mar 9, 11 AM $194.5
-0.93%
$2.09 billion $184.22 million
Mar 9, 10 AM $196.33
+0.38%
$2.11 billion $181.25 million
Mar 9, 9 AM $195.59
-0.24%
$2.1 billion $178.91 million
Mar 9, 8 AM $196.06
-0.05%
$2.11 billion $173.48 million
Mar 9, 7 AM $196.17
+0.53%
$2.11 billion $169.17 million
Mar 9, 6 AM $195.13
-1.24%
$2.1 billion $160.6 million
Mar 9, 5 AM $197.59
+0.35%
$2.12 billion $152.55 million
Mar 9, 4 AM $196.85
+1.85%
$2.11 billion $143.1 million
Mar 9, 3 AM $193.26
+2.32%
$2.08 billion $128.95 million
Mar 9, 2 AM $188.92
+3.19%
$2.03 billion $115.54 million
Mar 9, 1 AM $183.09
-1.18%
$1.97 billion $111.47 million
Mar 9, 12 AM $185.28
+2.00%
$1.99 billion $109.08 million
Mar 8, 11 PM $181.65
-0.18%
$1.95 billion $104.83 million
Mar 8, 10 PM $181.93
-0.43%
$1.95 billion $103.34 million
Mar 8, 9 PM $182.68
-1.70%
$1.96 billion $99.57 million
Mar 8, 8 PM $185.79
+0.91%
$2 billion $101.08 million
Mar 8, 7 PM $184.11
+3.18%
$1.98 billion $96.65 million
Mar 8, 6 PM $178.47
+0.82%
$1.92 billion $91.88 million
Mar 8, 5 PM $176.99
+0.84%
$1.9 billion $98.54 million
Mar 8, 4 PM $175.51
+0.50%
$1.89 billion $106.17 million
Mar 8, 3 PM $174.63
-0.83%
$1.88 billion $113.13 million
Mar 8, 2 PM $176.08
-0.57%
$1.89 billion $125.11 million