Bittensor Historical Data

TAO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 391.37
-2.69%
$ 3.89 billion $ 445.33 million
Oct 16, 6 AM $ 402.21
+1.65%
$ 3.99 billion $ 441.94 million
Oct 16, 5 AM $ 395.62
-0.36%
$ 3.93 billion $ 449.98 million
Oct 16, 4 AM $ 397.11
-0.32%
$ 3.95 billion $ 466.09 million
Oct 16, 3 AM $ 398.4
-1.92%
$ 3.96 billion $ 471.9 million
Oct 16, 2 AM $ 406.19
-0.71%
$ 4.03 billion $ 466.25 million
Oct 16, 1 AM $ 409.08
+1.55%
$ 4.07 billion $ 471.47 million
Oct 16, 12 AM $ 402.81
-2.09%
$ 4.02 billion $ 480.32 million
Oct 15, 11 PM $ 411.44
+1.01%
$ 4.09 billion $ 481.97 million
Oct 15, 10 PM $ 407.31
-0.42%
$ 4.05 billion $ 510.26 million
Oct 15, 9 PM $ 409.05
-0.99%
$ 4.06 billion $ 513.69 million
Oct 15, 8 PM $ 413.12
-0.48%
$ 4.11 billion $ 511.78 million
Oct 15, 7 PM $ 415.09
-3.10%
$ 4.12 billion $ 517.3 million
Oct 15, 6 PM $ 428.36
+0.07%
$ 4.26 billion $ 568.74 million
Oct 15, 5 PM $ 428.12
+1.22%
$ 4.24 billion $ 582.41 million
Oct 15, 4 PM $ 422.96
+1.44%
$ 4.2 billion $ 599.56 million
Oct 15, 3 PM $ 416.79
-2.37%
$ 4.13 billion $ 638.78 million
Oct 15, 2 PM $ 426.92
-1.89%
$ 4.24 billion $ 680.37 million
Oct 15, 1 PM $ 435.08
-2.13%
$ 4.32 billion $ 725.81 million
Oct 15, 12 PM $ 444.59
+0.32%
$ 4.42 billion $ 750.85 million
Oct 15, 11 AM $ 443.2
+1.63%
$ 4.4 billion $ 805.03 million
Oct 15, 10 AM $ 436.08
-0.73%
$ 4.33 billion $ 871.5 million
Oct 15, 9 AM $ 439.31
-2.47%
$ 4.36 billion $ 888.07 million
Oct 15, 8 AM $ 450.4
-2.04%
$ 4.47 billion $ 867.28 million
Oct 15, 7 AM $ 459.79
+0.43%
$ 4.56 billion $ 871.12 million
Oct 15, 6 AM $ 457.81
-0.73%
$ 4.55 billion $ 883.72 million
Oct 15, 5 AM $ 461.17
+0.74%
$ 4.58 billion $ 925.89 million
Oct 15, 4 AM $ 457.74
+3.26%
$ 4.54 billion $ 475.67 million
Oct 15, 3 AM $ 443.26
-1.44%
$ 4.4 billion $ 475.99 million
Oct 15, 2 AM $ 449.8
+2.04%
$ 4.47 billion $ 481.37 million
Oct 15, 1 AM $ 440.74
-3.83%
$ 4.38 billion $ 942.75 million
Oct 15, 12 AM $ 457.72
-0.41%
$ 4.54 billion $ 937.62 million
Oct 14, 11 PM $ 459.44
+2.15%
$ 4.55 billion $ 940.61 million
Oct 14, 10 PM $ 449.85
-1.80%
$ 4.47 billion $ 940.76 million
Oct 14, 9 PM $ 458.12
+1.51%
$ 4.55 billion $ 937.09 million
Oct 14, 8 PM $ 451.18
-1.98%
$ 4.48 billion $ 938.63 million
Oct 14, 7 PM $ 460.28
-0.12%
$ 4.57 billion $ 944.55 million
Oct 14, 6 PM $ 460.97
+1.12%
$ 4.57 billion $ 910.4 million
Oct 14, 5 PM $ 455.83
-1.47%
$ 4.53 billion $ 906 million
Oct 14, 4 PM $ 462.66
-1.71%
$ 4.6 billion $ 880.74 million
Oct 14, 3 PM $ 470.74
+8.29%
$ 4.67 billion $ 831.03 million
Oct 14, 2 PM $ 434.87
+1.20%
$ 4.32 billion $ 757.95 million
Oct 14, 1 PM $ 429.6
+2.43%
$ 4.26 billion $ 715.67 million
Oct 14, 12 PM $ 419.47
-6.43%
$ 4.16 billion $ 700.82 million
Oct 14, 11 AM $ 448.19
+7.90%
$ 4.46 billion $ 664.44 million
Oct 14, 10 AM $ 415.42
-2.11%
$ 4.12 billion $ 616.01 million
Oct 14, 9 AM $ 424.4
+3.27%
$ 4.22 billion $ 596.59 million
Oct 14, 8 AM $ 411.01
+2.18%
$ 4.08 billion $ 593.61 million
Oct 14, 7 AM $ 402.23
+1.60%
$ 4.03 billion $ 597.3 million
Oct 14, 6 AM $ 395.9
-4.02%
$ 3.93 billion $ 596.23 million