Bittensor Historical Data

TAO Page 93
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 283.47
+0.31%
$ 3 billion $ 152.77 million
Jan 12, 7 PM $ 282.6
+0.09%
$ 2.99 billion $ 157.35 million
Jan 12, 6 PM $ 282.35
-0.06%
$ 2.99 billion $ 159.53 million
Jan 12, 5 PM $ 282.52
-0.88%
$ 2.99 billion $ 159.88 million
Jan 12, 4 PM $ 285.06
-0.16%
$ 3.02 billion $ 156.53 million
Jan 12, 3 PM $ 285.56
-0.87%
$ 3.02 billion $ 158.94 million
Jan 12, 2 PM $ 288.1
+2.78%
$ 3.04 billion $ 156.58 million
Jan 12, 1 PM $ 280.31
-1.21%
$ 2.97 billion $ 148.66 million
Jan 12, 12 PM $ 283.73
+0.64%
$ 3 billion $ 149.54 million
Jan 12, 11 AM $ 281.92
+1.13%
$ 2.98 billion $ 148.51 million
Jan 12, 10 AM $ 278.75
-0.94%
$ 2.95 billion $ 146.34 million
Jan 12, 9 AM $ 281.34
-0.69%
$ 2.97 billion $ 145.28 million
Jan 12, 8 AM $ 283.31
-0.03%
$ 3 billion $ 141.68 million
Jan 12, 7 AM $ 283.39
-1.29%
$ 3 billion $ 136.84 million
Jan 12, 6 AM $ 287.09
-1.20%
$ 3.04 billion $ 133.12 million
Jan 12, 5 AM $ 290.57
+0.24%
$ 3.07 billion $ 128.88 million
Jan 12, 4 AM $ 289.88
+1.02%
$ 3.07 billion $ 126.44 million
Jan 12, 3 AM $ 286.95
-1.80%
$ 3.03 billion $ 123.16 million
Jan 12, 2 AM $ 292.21
+1.90%
$ 3.09 billion $ 119.26 million
Jan 12, 1 AM $ 286.78
+0.63%
$ 3.03 billion $ 112.24 million
Jan 12, 12 AM $ 285
-0.66%
$ 3.01 billion $ 103.58 million
Jan 11, 11 PM $ 286.89
+1.28%
$ 3.03 billion $ 97.25 million
Jan 11, 10 PM $ 283.26
-1.25%
$ 3 billion $ 92.32 million
Jan 11, 9 PM $ 286.84
+0.03%
$ 3.03 billion $ 89.79 million
Jan 11, 8 PM $ 286.74
-1.68%
$ 3.03 billion $ 86.42 million
Jan 11, 7 PM $ 291.63
+0.91%
$ 3.08 billion $ 79.53 million
Jan 11, 6 PM $ 289.01
-0.45%
$ 3.06 billion $ 76.53 million
Jan 11, 5 PM $ 290.31
-0.46%
$ 3.07 billion $ 77.14 million
Jan 11, 4 PM $ 291.64
+1.26%
$ 3.08 billion $ 75.17 million
Jan 11, 3 PM $ 288.01
-0.18%
$ 3.05 billion $ 67.55 million
Jan 11, 2 PM $ 288.51
+0.91%
$ 3.05 billion $ 62.97 million
Jan 11, 1 PM $ 285.9
-0.07%
$ 3.02 billion $ 59.6 million
Jan 11, 12 PM $ 286.11
+0.96%
$ 3.03 billion $ 56.48 million
Jan 11, 11 AM $ 283.39
+0.10%
$ 3 billion $ 56.74 million
Jan 11, 10 AM $ 283.1
-0.07%
$ 2.99 billion $ 59.46 million
Jan 11, 9 AM $ 283.31
+0.10%
$ 2.99 billion $ 63.79 million
Jan 11, 8 AM $ 283.05
+0.53%
$ 2.99 billion $ 71.58 million
Jan 11, 7 AM $ 281.56
-0.08%
$ 2.98 billion $ 71.51 million
Jan 11, 6 AM $ 281.8
+0.07%
$ 2.98 billion $ 72.71 million
Jan 11, 5 AM $ 281.59
+0.13%
$ 2.98 billion $ 73.24 million
Jan 11, 4 AM $ 281.24
+0.59%
$ 2.97 billion $ 73.51 million
Jan 11, 3 AM $ 279.58
-0.46%
$ 2.96 billion $ 77.39 million
Jan 11, 2 AM $ 280.88
+0.11%
$ 2.97 billion $ 78.56 million
Jan 11, 1 AM $ 280.57
+0.10%
$ 2.97 billion $ 79.8 million
Jan 11, 12 AM $ 280.31
+0.32%
$ 2.96 billion $ 80.8 million
Jan 10, 11 PM $ 279.42
+0.76%
$ 2.95 billion $ 82.09 million
Jan 10, 10 PM $ 277.32
-0.58%
$ 2.93 billion $ 84.1 million
Jan 10, 9 PM $ 278.95
-0.35%
$ 2.95 billion $ 85.02 million
Jan 10, 8 PM $ 279.93
-0.46%
$ 2.96 billion $ 86.93 million
Jan 10, 7 PM $ 281.24
+0.52%
$ 2.97 billion $ 89.01 million