Bittensor Historical Data

TAO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 AM $ 395.9
-4.02%
$ 3.93 billion $ 596.23 million
Oct 14, 5 AM $ 412.51
-1.18%
$ 4.09 billion $ 549.75 million
Oct 14, 4 AM $ 417.45
-2.74%
$ 4.14 billion $ 545.82 million
Oct 14, 3 AM $ 429.16
+0.71%
$ 4.26 billion $ 542.38 million
Oct 14, 2 AM $ 426.19
-1.91%
$ 4.24 billion $ 289.22 million
Oct 14, 1 AM $ 434.43
-0.60%
$ 4.32 billion $ 296.16 million
Oct 14, 12 AM $ 436.87
-2.11%
$ 4.34 billion $ 295.84 million
Oct 13, 11 PM $ 446.29
+0.70%
$ 4.44 billion $ 290.54 million
Oct 13, 10 PM $ 443.08
+1.15%
$ 4.4 billion $ 277.94 million
Oct 13, 9 PM $ 438.04
+0.82%
$ 4.35 billion $ 277.12 million
Oct 13, 8 PM $ 434.44
+0.86%
$ 4.31 billion $ 279.78 million
Oct 13, 7 PM $ 430.73
+3.41%
$ 4.27 billion $ 279.03 million
Oct 13, 6 PM $ 416.46
-0.83%
$ 4.14 billion $ 577.59 million
Oct 13, 5 PM $ 419.77
+1.71%
$ 4.16 billion $ 571.95 million
Oct 13, 4 PM $ 412.72
-1.37%
$ 4.1 billion $ 579.55 million
Oct 13, 3 PM $ 418.44
+1.71%
$ 4.15 billion $ 597.05 million
Oct 13, 2 PM $ 411.43
-1.25%
$ 4.09 billion $ 621.72 million
Oct 13, 1 PM $ 416.57
+1.43%
$ 4.14 billion $ 620.62 million
Oct 13, 12 PM $ 410.72
+1.74%
$ 4.07 billion $ 600.55 million
Oct 13, 11 AM $ 403.61
-1.92%
$ 4.02 billion $ 586.56 million
Oct 13, 10 AM $ 411.57
-0.74%
$ 4.09 billion $ 556.8 million
Oct 13, 9 AM $ 414.65
-0.51%
$ 4.12 billion $ 559.25 million
Oct 13, 8 AM $ 416.75
-0.72%
$ 4.15 billion $ 543.96 million
Oct 13, 7 AM $ 419.73
+3.21%
$ 4.17 billion $ 530.23 million
Oct 13, 6 AM $ 406.68
+1.50%
$ 4.04 billion $ 508.89 million
Oct 13, 5 AM $ 400.65
-2.55%
$ 3.98 billion $ 505.39 million
Oct 13, 4 AM $ 411.14
+0.51%
$ 4.07 billion $ 488.13 million
Oct 13, 3 AM $ 408.97
+0.17%
$ 4.06 billion $ 478.81 million
Oct 13, 2 AM $ 408.17
+3.64%
$ 4.05 billion $ 458.61 million
Oct 13, 1 AM $ 393.82
+3.25%
$ 3.92 billion $ 424.36 million
Oct 13, 12 AM $ 381.41
-0.61%
$ 3.79 billion $ 415.69 million
Oct 12, 11 PM $ 383.75
-0.24%
$ 3.81 billion $ 411.31 million
Oct 12, 10 PM $ 384.67
-0.51%
$ 3.82 billion $ 405.8 million
Oct 12, 9 PM $ 386.56
+0.17%
$ 3.84 billion $ 401.34 million
Oct 12, 8 PM $ 385.87
-1.39%
$ 3.83 billion $ 395.87 million
Oct 12, 7 PM $ 391.27
+5.60%
$ 3.88 billion $ 377.93 million
Oct 12, 6 PM $ 370.51
-1.69%
$ 3.68 billion $ 368.06 million
Oct 12, 5 PM $ 376.87
+2.22%
$ 3.75 billion $ 354.1 million
Oct 12, 4 PM $ 368.72
-0.40%
$ 3.66 billion $ 328.81 million
Oct 12, 3 PM $ 370.21
+11.44%
$ 3.69 billion $ 287.23 million
Oct 12, 2 PM $ 332.67
+4.30%
$ 3.32 billion $ 225.63 million
Oct 12, 1 PM $ 318.95
+1.12%
$ 3.18 billion $ 207.37 million
Oct 12, 12 PM $ 315.46
+0.59%
$ 3.14 billion $ 211.79 million
Oct 12, 11 AM $ 313.62
-0.27%
$ 3.12 billion $ 215.66 million
Oct 12, 10 AM $ 314.48
-1.32%
$ 3.12 billion $ 218.27 million
Oct 12, 9 AM $ 318.7
+1.18%
$ 3.16 billion $ 221.6 million
Oct 12, 8 AM $ 314.91
+0.01%
$ 3.13 billion $ 228.02 million
Oct 12, 7 AM $ 314.91
+2.69%
$ 3.13 billion $ 240.14 million
Oct 12, 6 AM $ 306.62
+2.35%
$ 3.05 billion $ 253.73 million
Oct 12, 5 AM $ 299.61
-1.34%
$ 2.98 billion $ 261.17 million