Bittensor Historical Data

TAO Page 94
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 281.24
+0.52%
$ 2.97 billion $ 89.01 million
Jan 10, 6 PM $ 279.79
-0.14%
$ 2.96 billion $ 97.26 million
Jan 10, 5 PM $ 280.17
-0.09%
$ 2.96 billion $ 102.41 million
Jan 10, 4 PM $ 280.41
-1.07%
$ 2.96 billion $ 106.42 million
Jan 10, 3 PM $ 283.44
-0.09%
$ 3 billion $ 111.95 million
Jan 10, 2 PM $ 283.68
-0.22%
$ 3 billion $ 130.41 million
Jan 10, 1 PM $ 284.29
+0.09%
$ 3.01 billion $ 136.9 million
Jan 10, 12 PM $ 284.04
-0.69%
$ 3 billion $ 147.29 million
Jan 10, 11 AM $ 286.01
-0.05%
$ 3.02 billion $ 148.75 million
Jan 10, 10 AM $ 286.17
-0.82%
$ 3.03 billion $ 156.46 million
Jan 10, 9 AM $ 288.49
+3.47%
$ 3.05 billion $ 150.37 million
Jan 10, 8 AM $ 278.8
+0.32%
$ 2.95 billion $ 143.87 million
Jan 10, 7 AM $ 277.9
+0.16%
$ 2.94 billion $ 146.99 million
Jan 10, 6 AM $ 277.46
+0.71%
$ 2.93 billion $ 148.1 million
Jan 10, 5 AM $ 275.49
+0.30%
$ 2.91 billion $ 150.28 million
Jan 10, 4 AM $ 274.66
-1.05%
$ 2.9 billion $ 154.32 million
Jan 10, 3 AM $ 277.58
+0.02%
$ 2.93 billion $ 153.95 million
Jan 10, 2 AM $ 277.51
+0.24%
$ 2.93 billion $ 158.27 million
Jan 10, 1 AM $ 276.85
-0.14%
$ 2.93 billion $ 159.1 million
Jan 10, 12 AM $ 277.23
-1.15%
$ 2.93 billion $ 164.72 million
Jan 9, 11 PM $ 280.46
-0.74%
$ 2.96 billion $ 163.72 million
Jan 9, 10 PM $ 282.53
+0.74%
$ 2.99 billion $ 164.12 million
Jan 9, 9 PM $ 280.45
+0.18%
$ 2.96 billion $ 165.6 million
Jan 9, 8 PM $ 279.96
+0.07%
$ 2.96 billion $ 167.8 million
Jan 9, 7 PM $ 279.74
+0.23%
$ 2.96 billion $ 173.67 million
Jan 9, 6 PM $ 279.11
-1.66%
$ 2.95 billion $ 174.96 million
Jan 9, 5 PM $ 283.82
-1.65%
$ 3 billion $ 182.65 million
Jan 9, 4 PM $ 288.59
+0.03%
$ 3.05 billion $ 199.73 million
Jan 9, 3 PM $ 288.52
+1.45%
$ 3.05 billion $ 211.82 million
Jan 9, 2 PM $ 284.41
-1.02%
$ 3.01 billion $ 225.81 million
Jan 9, 1 PM $ 287.34
+1.14%
$ 3.04 billion $ 228.06 million
Jan 9, 12 PM $ 284.09
-0.58%
$ 3 billion $ 219.83 million
Jan 9, 11 AM $ 285.77
+1.98%
$ 3.02 billion $ 224.42 million
Jan 9, 10 AM $ 280.21
+0.44%
$ 2.96 billion $ 217.07 million
Jan 9, 9 AM $ 278.97
+0.74%
$ 2.95 billion $ 221.53 million
Jan 9, 8 AM $ 276.94
-0.67%
$ 2.93 billion $ 222.73 million
Jan 9, 7 AM $ 278.82
-0.87%
$ 2.95 billion $ 225.72 million
Jan 9, 6 AM $ 281.26
+0.61%
$ 2.97 billion $ 232.23 million
Jan 9, 5 AM $ 279.56
+0.07%
$ 2.95 billion $ 238.55 million
Jan 9, 4 AM $ 279.4
-1.59%
$ 2.95 billion $ 237.88 million
Jan 9, 3 AM $ 283.91
+0.76%
$ 3 billion $ 240.84 million
Jan 9, 2 AM $ 281.77
+0.22%
$ 2.98 billion $ 238.73 million
Jan 9, 1 AM $ 281.16
-1.07%
$ 2.97 billion $ 237.08 million
Jan 9, 12 AM $ 284.19
+0.05%
$ 3 billion $ 233.63 million
Jan 8, 11 PM $ 284.04
-0.19%
$ 3 billion $ 236.28 million
Jan 8, 10 PM $ 284.57
-0.51%
$ 3.01 billion $ 238.66 million
Jan 8, 9 PM $ 286.04
+0.33%
$ 3.02 billion $ 237.8 million
Jan 8, 8 PM $ 285.1
+0.30%
$ 3.01 billion $ 234.98 million
Jan 8, 7 PM $ 284.23
-1.71%
$ 3 billion $ 227.78 million
Jan 8, 6 PM $ 289.17
-2.96%
$ 3.05 billion $ 222.96 million