Bittensor Historical Data

TAO Page 94
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $176.08
-0.57%
$1.89 billion $125.11 million
Mar 8, 1 PM $177.1
-0.03%
$1.9 billion $126.94 million
Mar 8, 12 PM $177.15
+0.06%
$1.9 billion $129.69 million
Mar 8, 11 AM $177.05
-1.15%
$1.9 billion $129.08 million
Mar 8, 10 AM $179.11
+1.09%
$1.92 billion $128.86 million
Mar 8, 9 AM $177.2
-0.13%
$1.9 billion $127.45 million
Mar 8, 8 AM $177.43
+0.22%
$1.91 billion $127.31 million
Mar 8, 7 AM $177.05
+1.04%
$1.9 billion $129.41 million
Mar 8, 6 AM $175.26
-0.22%
$1.88 billion $131.15 million
Mar 8, 5 AM $175.64
+0.42%
$1.89 billion $130.47 million
Mar 8, 4 AM $174.92
-0.85%
$1.88 billion $129.2 million
Mar 8, 3 AM $176.4
+0.34%
$1.89 billion $129.86 million
Mar 8, 2 AM $175.8
-0.83%
$1.89 billion $128.05 million
Mar 8, 1 AM $177.27
-0.02%
$1.9 billion $125.97 million
Mar 8, 12 AM $177.31
+0.80%
$1.9 billion $124.47 million
Mar 7, 11 PM $175.9
+1.56%
$1.89 billion $121.37 million
Mar 7, 10 PM $173.15
-1.35%
$1.86 billion $118.33 million
Mar 7, 9 PM $175.52
-0.96%
$1.89 billion $111.82 million
Mar 7, 8 PM $177.25
-2.04%
$1.9 billion $103.22 million
Mar 7, 7 PM $180.94
-1.53%
$1.94 billion $98.95 million
Mar 7, 6 PM $183.76
-2.16%
$1.97 billion $97.86 million
Mar 7, 5 PM $187.83
-1.27%
$2.02 billion $91.6 million
Mar 7, 4 PM $190.27
+0.79%
$2.04 billion $88.59 million
Mar 7, 3 PM $188.79
+1.47%
$2.03 billion $82.34 million
Mar 7, 2 PM $186.05
+0.52%
$2 billion $74.03 million
Mar 7, 1 PM $185.08
+2.29%
$1.99 billion $80.26 million
Mar 7, 12 PM $180.94
+0.48%
$1.94 billion $81.48 million
Mar 7, 11 AM $180.08
-0.08%
$1.93 billion $83.42 million
Mar 7, 10 AM $180.22
-0.16%
$1.94 billion $83.35 million
Mar 7, 9 AM $180.5
+1.29%
$1.94 billion $83.3 million
Mar 7, 8 AM $178.2
+0.09%
$1.91 billion $85.09 million
Mar 7, 7 AM $178.05
+1.41%
$1.91 billion $82.71 million
Mar 7, 6 AM $175.58
-0.24%
$1.89 billion $79.69 million
Mar 7, 5 AM $176
+0.08%
$1.89 billion $81.43 million
Mar 7, 4 AM $175.86
-0.43%
$1.89 billion $82.65 million
Mar 7, 3 AM $176.61
-0.39%
$1.9 billion $82.41 million
Mar 7, 2 AM $177.29
+0.26%
$1.9 billion $83.2 million
Mar 7, 1 AM $176.86
-0.37%
$1.9 billion $88.1 million
Mar 7, 12 AM $177.58
+0.38%
$1.91 billion $91.33 million
Mar 6, 11 PM $176.91
-0.11%
$1.9 billion $92.35 million
Mar 6, 10 PM $177.11
+0.22%
$1.9 billion $94.34 million
Mar 6, 9 PM $176.7
-0.01%
$1.9 billion $94.3 million
Mar 6, 8 PM $176.73
-0.17%
$1.9 billion $95.6 million
Mar 6, 7 PM $177.02
+0.52%
$1.9 billion $96.17 million
Mar 6, 6 PM $176.1
+0.70%
$1.89 billion $96.35 million
Mar 6, 5 PM $174.89
-1.20%
$1.88 billion $96.06 million
Mar 6, 4 PM $177.03
-0.18%
$1.9 billion $94.46 million
Mar 6, 3 PM $177.35
+0.17%
$1.9 billion $97.7 million
Mar 6, 2 PM $177.08
-1.45%
$1.9 billion $98.69 million
Mar 6, 1 PM $179.69
-1.29%
$1.93 billion $94.22 million