Bittensor Historical Data

TAO Page 95
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $179.69
-1.29%
$1.93 billion $94.22 million
Mar 6, 12 PM $182.07
-0.35%
$1.95 billion $95.2 million
Mar 6, 11 AM $182.72
-0.96%
$1.96 billion $95.06 million
Mar 6, 10 AM $184.49
+0.32%
$1.98 billion $96.4 million
Mar 6, 9 AM $183.92
-0.64%
$1.97 billion $99.09 million
Mar 6, 8 AM $185.09
-1.21%
$1.99 billion $98.33 million
Mar 6, 7 AM $187.35
+0.21%
$2.01 billion $99.64 million
Mar 6, 6 AM $186.99
-0.25%
$2.01 billion $99.61 million
Mar 6, 5 AM $187.46
-0.59%
$2.01 billion $99 million
Mar 6, 4 AM $188.57
-0.25%
$2.02 billion $98.85 million
Mar 6, 3 AM $189.04
-0.35%
$2.03 billion $99.07 million
Mar 6, 2 AM $189.71
+0.84%
$2.04 billion $97.87 million
Mar 6, 1 AM $188.14
+1.87%
$2.02 billion $94.1 million
Mar 6, 12 AM $184.68
-0.52%
$1.98 billion $93.24 million
Mar 5, 11 PM $185.65
-1.22%
$1.99 billion $93.11 million
Mar 5, 10 PM $187.95
+0.02%
$2.02 billion $93.18 million
Mar 5, 9 PM $187.91
-0.06%
$2.02 billion $93.9 million
Mar 5, 8 PM $188.02
+0.98%
$2.02 billion $100.01 million
Mar 5, 7 PM $186.2
+1.09%
$2 billion $99.5 million
Mar 5, 6 PM $184.19
+1.02%
$1.98 billion $101.12 million
Mar 5, 5 PM $182.34
-1.74%
$1.96 billion $102.3 million
Mar 5, 4 PM $185.58
-0.93%
$1.99 billion $103.16 million
Mar 5, 3 PM $187.32
-2.74%
$2.01 billion $106.59 million
Mar 5, 2 PM $192.62
+0.26%
$2.07 billion $110.06 million
Mar 5, 1 PM $192.13
+0.19%
$2.06 billion $113.96 million
Mar 5, 12 PM $191.75
+1.21%
$2.06 billion $111.02 million
Mar 5, 11 AM $189.43
-0.74%
$2.03 billion $110.85 million
Mar 5, 10 AM $190.85
+1.70%
$2.05 billion $114.22 million
Mar 5, 9 AM $187.66
+0.53%
$2.01 billion $117.4 million
Mar 5, 8 AM $186.66
+1.00%
$2 billion $127.57 million
Mar 5, 7 AM $184.81
-0.89%
$1.98 billion $133.86 million
Mar 5, 6 AM $186.47
+0.49%
$2 billion $136.93 million
Mar 5, 5 AM $185.55
-0.39%
$1.99 billion $136.93 million
Mar 5, 4 AM $186.29
+0.20%
$2 billion $138.17 million
Mar 5, 3 AM $185.91
-0.23%
$1.99 billion $138.81 million
Mar 5, 2 AM $186.33
+0.66%
$2 billion $142.09 million
Mar 5, 1 AM $185.11
-0.57%
$1.99 billion $142.6 million
Mar 5, 12 AM $186.2
-0.27%
$2 billion $143.23 million
Mar 4, 11 PM $186.73
-0.40%
$2 billion $144.25 million
Mar 4, 10 PM $187.45
-1.06%
$2.01 billion $143.99 million
Mar 4, 9 PM $189.45
-1.33%
$2.03 billion $144.39 million
Mar 4, 8 PM $192.01
-0.95%
$2.06 billion $136.87 million
Mar 4, 7 PM $193.85
+0.26%
$2.08 billion $136.91 million
Mar 4, 6 PM $193.3
+0.64%
$2.07 billion $135.08 million
Mar 4, 5 PM $192.07
+0.16%
$2.06 billion $136.33 million
Mar 4, 4 PM $191.57
-1.36%
$-- $137.57 million
Mar 4, 1 PM $190.42
+0.95%
$2.04 billion $123.09 million
Mar 4, 12 PM $188.58
-0.24%
$2.02 billion $121.72 million
Mar 4, 11 AM $189.04
-1.12%
$2.03 billion $121.67 million
Mar 4, 9 AM $193.13
+0.47%
$2.07 billion $108.23 million