Bittensor Historical Data

TAO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 AM $ 299.61
-1.34%
$ 2.98 billion $ 261.17 million
Oct 12, 4 AM $ 303.7
+1.82%
$ 3.01 billion $ 267.24 million
Oct 12, 3 AM $ 298.25
+3.17%
$ 2.96 billion $ 274.14 million
Oct 12, 2 AM $ 289.02
+0.17%
$ 2.87 billion $ 275.62 million
Oct 12, 1 AM $ 288.53
-0.47%
$ 2.87 billion $ 293.72 million
Oct 12, 12 AM $ 289.86
-2.63%
$ 2.88 billion $ 311.25 million
Oct 11, 11 PM $ 297.67
-0.22%
$ 2.96 billion $ 333.57 million
Oct 11, 10 PM $ 298.34
+0.51%
$ 2.96 billion $ 367.15 million
Oct 11, 9 PM $ 296.83
+2.53%
$ 2.95 billion $ 432.26 million
Oct 11, 8 PM $ 289.56
-1.13%
$ 2.88 billion $ 534.1 million
Oct 11, 7 PM $ 292.88
-4.39%
$ 2.91 billion $ 551.6 million
Oct 11, 6 PM $ 306.32
-0.41%
$ 3.04 billion $ 561.39 million
Oct 11, 5 PM $ 307.52
+0.33%
$ 3.06 billion $ 572.73 million
Oct 11, 4 PM $ 306.5
-0.69%
$ 3.04 billion $ 588.1 million
Oct 11, 3 PM $ 308.64
-0.37%
$ 3.07 billion $ 599.25 million
Oct 11, 2 PM $ 309.8
+0.86%
$ 3.07 billion $ 667.24 million
Oct 11, 1 PM $ 307.17
-0.89%
$ 3.06 billion $ 684.88 million
Oct 11, 12 PM $ 309.97
-2.80%
$ 3.08 billion $ 709.32 million
Oct 11, 11 AM $ 318.88
+0.02%
$ 3.17 billion $ 721.69 million
Oct 11, 10 AM $ 318.74
-2.68%
$ 3.17 billion $ 379.13 million
Oct 11, 9 AM $ 327.51
+0.15%
$ 3.25 billion $ 379.11 million
Oct 11, 8 AM $ 327.04
+3.19%
$ 3.25 billion $ 384.77 million
Oct 11, 7 AM $ 316.92
+0.35%
$ 3.14 billion $ 381.82 million
Oct 11, 6 AM $ 315.83
+3.29%
$ 3.14 billion $ 381.5 million
Oct 11, 5 AM $ 305.76
-0.02%
$ 3.04 billion $ 378.04 million
Oct 11, 4 AM $ 305.83
+4.28%
$ 3.04 billion $ 375.82 million
Oct 11, 3 AM $ 293.27
-1.52%
$ 2.91 billion $ 368.77 million
Oct 11, 2 AM $ 297.79
+6.38%
$ 2.96 billion $ 364.27 million
Oct 11, 1 AM $ 279.91
-3.14%
$ 2.78 billion $ 353.89 million
Oct 11, 12 AM $ 288.98
-1.41%
$ 2.87 billion $ 346.47 million
Oct 10, 11 PM $ 293.1
+0.80%
$ 2.91 billion $ 335.38 million
Oct 10, 10 PM $ 290.77
-1.11%
$ 2.89 billion $ 317.28 million
Oct 10, 9 PM $ 293.58
-17.08%
$ 2.9 billion $ 283.85 million
Oct 10, 8 PM $ 354.38
-3.91%
$ 3.53 billion $ 400.71 million
Oct 10, 7 PM $ 368.78
-2.08%
$ 3.66 billion $ 391.48 million
Oct 10, 6 PM $ 376.63
+1.78%
$ 3.74 billion $ 383.53 million
Oct 10, 5 PM $ 369.72
-0.14%
$ 3.67 billion $ 379.37 million
Oct 10, 4 PM $ 370.2
-0.40%
$ 3.67 billion $ 372.36 million
Oct 10, 3 PM $ 371.69
-4.47%
$ 3.69 billion $ 361.46 million
Oct 10, 2 PM $ 389.04
-0.02%
$ 3.87 billion $ 302.25 million
Oct 10, 1 PM $ 389.07
-1.15%
$ 3.87 billion $ 283.88 million
Oct 10, 12 PM $ 393.6
+2.13%
$ 3.91 billion $ 249.41 million
Oct 10, 11 AM $ 385.36
+2.03%
$ 3.85 billion $ 226.91 million
Oct 10, 10 AM $ 377.7
+2.07%
$ 3.75 billion $ 208.49 million
Oct 10, 9 AM $ 370.04
+0.18%
$ 3.68 billion $ 194.97 million
Oct 10, 8 AM $ 369.38
+3.60%
$ 3.67 billion $ 168.07 million
Oct 10, 7 AM $ 356.54
+0.45%
$ 3.54 billion $ 154.01 million
Oct 10, 6 AM $ 354.95
+0.99%
$ 3.52 billion $ 136.14 million
Oct 10, 5 AM $ 351.46
+1.15%
$ 3.49 billion $ 125.05 million
Oct 10, 4 AM $ 347.45
+0.62%
$ 3.45 billion $ 120.69 million