Bittensor Historical Data

TAO Page 95
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 289.17
-2.96%
$ 3.05 billion $ 222.96 million
Jan 8, 5 PM $ 297.94
+2.15%
$ 3.15 billion $ 212.62 million
Jan 8, 4 PM $ 291.67
+1.14%
$ 3.08 billion $ 191.9 million
Jan 8, 3 PM $ 288.4
+6.43%
$ 3.04 billion $ 179.9 million
Jan 8, 2 PM $ 270.98
+0.26%
$ 2.86 billion $ 162.17 million
Jan 8, 1 PM $ 270.29
-0.02%
$ 2.86 billion $ 163.57 million
Jan 8, 12 PM $ 270.29
+0.47%
$ 2.85 billion $ 163.2 million
Jan 8, 11 AM $ 269.03
-1.25%
$ 2.84 billion $ 157.25 million
Jan 8, 10 AM $ 272.44
+0.38%
$ 2.88 billion $ 154.94 million
Jan 8, 9 AM $ 271.41
-0.67%
$ 2.87 billion $ 152.26 million
Jan 8, 8 AM $ 273.27
-1.53%
$ 2.89 billion $ 155.12 million
Jan 8, 7 AM $ 277.5
+1.29%
$ 2.93 billion $ 152.49 million
Jan 8, 6 AM $ 273.97
+0.60%
$ 2.89 billion $ 147.23 million
Jan 8, 5 AM $ 272.34
-0.09%
$ 2.88 billion $ 139.39 million
Jan 8, 4 AM $ 272.57
+1.78%
$ 2.88 billion $ 136.1 million
Jan 8, 3 AM $ 267.8
-1.42%
$ 2.83 billion $ 132.71 million
Jan 8, 2 AM $ 271.67
-0.76%
$ 2.87 billion $ 132.3 million
Jan 8, 1 AM $ 273.79
-0.14%
$ 2.89 billion $ 134.07 million
Jan 8, 12 AM $ 274.17
+1.11%
$ 2.9 billion $ 135.9 million
Jan 7, 11 PM $ 271.16
+0.15%
$ 2.86 billion $ 135.4 million
Jan 7, 10 PM $ 270.76
-0.89%
$ 2.86 billion $ 134.51 million
Jan 7, 9 PM $ 273.19
+0.21%
$ 2.89 billion $ 137.17 million
Jan 7, 8 PM $ 272.63
-0.29%
$ 2.88 billion $ 144.5 million
Jan 7, 7 PM $ 273.4
+0.18%
$ 2.89 billion $ 149.89 million
Jan 7, 6 PM $ 272.85
+0.60%
$ 2.88 billion $ 150.43 million
Jan 7, 5 PM $ 271.22
+0.35%
$ 2.87 billion $ 163.82 million
Jan 7, 4 PM $ 270.26
-0.49%
$ 2.85 billion $ 173.55 million
Jan 7, 3 PM $ 271.59
-1.34%
$ 2.87 billion $ 182.5 million
Jan 7, 2 PM $ 275.28
-0.58%
$ 2.91 billion $ 184.69 million
Jan 7, 1 PM $ 276.9
-0.07%
$ 2.92 billion $ 197.19 million
Jan 7, 12 PM $ 277.08
-0.82%
$ 2.93 billion $ 203.92 million
Jan 7, 11 AM $ 279.37
+0.15%
$ 2.95 billion $ 216.46 million
Jan 7, 10 AM $ 278.95
+0.65%
$ 2.95 billion $ 223.94 million
Jan 7, 9 AM $ 277.21
-1.89%
$ 2.93 billion $ 223.53 million
Jan 7, 8 AM $ 282.55
-0.55%
$ 2.99 billion $ 219.47 million
Jan 7, 7 AM $ 284.05
+1.57%
$ 3 billion $ 219.13 million
Jan 7, 6 AM $ 279.65
-0.50%
$ 2.95 billion $ 221.63 million
Jan 7, 5 AM $ 281.04
+0.74%
$ 2.97 billion $ 223.31 million
Jan 7, 4 AM $ 278.95
-1.33%
$ 2.94 billion $ 226.71 million
Jan 7, 3 AM $ 282.71
-0.90%
$ 2.99 billion $ 227.88 million
Jan 7, 2 AM $ 285.27
+0.66%
$ 3.01 billion $ 228.72 million
Jan 7, 1 AM $ 283.39
-1.31%
$ 2.99 billion $ 228.21 million
Jan 7, 12 AM $ 287.15
-2.33%
$ 3.03 billion $ 228.66 million
Jan 6, 11 PM $ 294.06
+1.20%
$ 3.11 billion $ 229.6 million
Jan 6, 10 PM $ 290.57
-0.40%
$ 3.07 billion $ 227.61 million
Jan 6, 9 PM $ 291.72
+1.34%
$ 3.08 billion $ 227.8 million
Jan 6, 8 PM $ 287.85
+2.17%
$ 3.04 billion $ 220.96 million
Jan 6, 7 PM $ 281.73
+0.67%
$ 2.98 billion $ 218.41 million
Jan 6, 6 PM $ 279.9
+0.51%
$ 2.96 billion $ 217.08 million
Jan 6, 5 PM $ 278.52
-2.37%
$ 2.94 billion $ 203.5 million