Bittensor Historical Data

TAO Page 96
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $192.23
+3.18%
$2.06 billion $104.17 million
Mar 4, 7 AM $186.27
+2.12%
$2 billion $97.69 million
Mar 4, 6 AM $182.4
+1.00%
$1.96 billion $94.45 million
Mar 4, 5 AM $180.59
+0.34%
$1.94 billion $93.77 million
Mar 4, 4 AM $179.98
+0.90%
$1.93 billion $95.33 million
Mar 4, 3 AM $178.39
-1.73%
$1.91 billion $93.9 million
Mar 4, 2 AM $181.53
+0.04%
$1.95 billion $91.8 million
Mar 4, 1 AM $181.44
-0.46%
$1.95 billion $97.33 million
Mar 4, 12 AM $182.31
-0.41%
$1.96 billion $97.66 million
Mar 3, 11 PM $183.07
-0.16%
$1.96 billion $97.26 million
Mar 3, 10 PM $183.33
+0.98%
$1.97 billion $98.28 million
Mar 3, 9 PM $181.55
+0.18%
$1.95 billion $100.31 million
Mar 3, 8 PM $181.23
-1.05%
$1.94 billion $103.04 million
Mar 3, 7 PM $183.15
+0.18%
$1.96 billion $104.43 million
Mar 3, 6 PM $182.79
-0.14%
$1.96 billion $105.49 million
Mar 3, 5 PM $183.03
+0.83%
$1.96 billion $104.7 million
Mar 3, 4 PM $181.52
+0.70%
$1.95 billion $110.4 million
Mar 3, 3 PM $180.23
+1.07%
$1.93 billion $116.41 million
Mar 3, 2 PM $178.32
+0.27%
$1.91 billion $122.8 million
Mar 3, 1 PM $177.85
-0.70%
$1.91 billion $125.18 million
Mar 3, 12 PM $179.08
-0.10%
$1.92 billion $124.07 million
Mar 3, 11 AM $179.27
+0.35%
$1.92 billion $122.1 million
Mar 3, 10 AM $178.65
+0.61%
$1.92 billion $121.72 million
Mar 3, 9 AM $177.58
-0.97%
$1.9 billion $120.36 million
Mar 3, 8 AM $179.3
-1.34%
$1.92 billion $117.99 million
Mar 3, 7 AM $181.73
-0.10%
$1.95 billion $118.75 million
Mar 3, 6 AM $181.92
+0.07%
$1.95 billion $119.47 million
Mar 3, 5 AM $181.8
+0.41%
$1.95 billion $120.49 million
Mar 3, 4 AM $181.05
-0.63%
$1.94 billion $117.71 million
Mar 3, 3 AM $182.2
-0.59%
$1.95 billion $118.06 million
Mar 3, 2 AM $183.27
-1.28%
$1.97 billion $120.88 million
Mar 3, 1 AM $185.64
-0.36%
$1.99 billion $114.59 million
Mar 3, 12 AM $186.34
-0.11%
$2 billion $113.88 million
Mar 2, 11 PM $186.54
-1.83%
$2 billion $114.73 million
Mar 2, 10 PM $190.02
+1.39%
$2.04 billion $113.45 million
Mar 2, 9 PM $187.42
+0.79%
$2.01 billion $112.71 million
Mar 2, 8 PM $185.96
-0.92%
$1.99 billion $110.75 million
Mar 2, 7 PM $187.66
+0.07%
$2.01 billion $112.14 million
Mar 2, 6 PM $187.53
+0.17%
$2.01 billion $109.82 million
Mar 2, 5 PM $187.22
-1.88%
$2.01 billion $108.22 million
Mar 2, 4 PM $190.81
+1.43%
$2.05 billion $103.94 million
Mar 2, 3 PM $188.12
+2.62%
$2.02 billion $94.01 million
Mar 2, 2 PM $183.29
+4.23%
$1.97 billion $84.87 million
Mar 2, 1 PM $175.86
-0.85%
$1.89 billion $80.5 million
Mar 2, 12 PM $177.37
-0.72%
$1.9 billion $81.75 million
Mar 2, 11 AM $178.65
+0.74%
$1.91 billion $82.1 million
Mar 2, 10 AM $177.34
+0.42%
$1.9 billion $81.26 million
Mar 2, 9 AM $176.59
-0.34%
$1.89 billion $81.78 million
Mar 2, 8 AM $177.2
+0.77%
$1.9 billion $83.51 million
Mar 2, 7 AM $175.85
-0.16%
$1.88 billion $81.55 million