Bittensor Historical Data

TAO Page 96
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 278.52
-2.37%
$ 2.94 billion $ 203.5 million
Jan 6, 4 PM $ 285.29
-1.84%
$ 3.01 billion $ 194.73 million
Jan 6, 3 PM $ 290.65
+0.77%
$ 3.07 billion $ 182.22 million
Jan 6, 2 PM $ 288.43
-1.40%
$ 3.05 billion $ 171.43 million
Jan 6, 1 PM $ 292.52
+1.41%
$ 3.09 billion $ 153.15 million
Jan 6, 12 PM $ 288.41
+1.72%
$ 3.05 billion $ 145.81 million
Jan 6, 11 AM $ 283.53
+2.00%
$ 3 billion $ 132.05 million
Jan 6, 10 AM $ 277.97
+1.19%
$ 2.94 billion $ 124.27 million
Jan 6, 9 AM $ 274.7
+0.17%
$ 2.9 billion $ 123.1 million
Jan 6, 8 AM $ 274.24
+0.19%
$ 2.9 billion $ 124.48 million
Jan 6, 7 AM $ 273.7
-1.12%
$ 2.89 billion $ 122.1 million
Jan 6, 6 AM $ 276.83
-0.49%
$ 2.93 billion $ 117.53 million
Jan 6, 5 AM $ 278.2
+0.56%
$ 2.94 billion $ 116.05 million
Jan 6, 4 AM $ 276.75
+0.98%
$ 2.93 billion $ 113.22 million
Jan 6, 3 AM $ 274.05
+0.62%
$ 2.9 billion $ 116.92 million
Jan 6, 2 AM $ 272.37
+1.68%
$ 2.88 billion $ 117.75 million
Jan 6, 1 AM $ 267.88
-0.73%
$ 2.83 billion $ 119.32 million
Jan 6, 12 AM $ 269.85
+0.86%
$ 2.85 billion $ 123.36 million
Jan 5, 11 PM $ 267.54
-1.01%
$ 2.83 billion $ 124.85 million
Jan 5, 10 PM $ 270.28
+1.31%
$ 2.86 billion $ 124.33 million
Jan 5, 9 PM $ 266.78
-0.57%
$ 2.82 billion $ 120.14 million
Jan 5, 8 PM $ 268.3
+0.02%
$ 2.84 billion $ 118.57 million
Jan 5, 7 PM $ 268.26
-0.02%
$ 2.84 billion $ 114.93 million
Jan 5, 6 PM $ 268.32
+1.22%
$ 2.84 billion $ 114.02 million
Jan 5, 5 PM $ 265.1
+0.59%
$ 2.8 billion $ 112.98 million
Jan 5, 4 PM $ 263.55
-0.76%
$ 2.79 billion $ 112.4 million
Jan 5, 3 PM $ 265.57
+0.64%
$ 2.81 billion $ 111.34 million
Jan 5, 2 PM $ 263.89
+1.76%
$ 2.79 billion $ 115.3 million
Jan 5, 1 PM $ 259.31
-0.64%
$ 2.74 billion $ 112.39 million
Jan 5, 12 PM $ 261
-0.27%
$ 2.76 billion $ 113.78 million
Jan 5, 11 AM $ 261.71
+0.10%
$ 2.77 billion $ 119.25 million
Jan 5, 10 AM $ 261.45
-0.10%
$ 2.76 billion $ 120.7 million
Jan 5, 9 AM $ 261.71
-1.02%
$ 2.77 billion $ 123.38 million
Jan 5, 8 AM $ 264.41
-0.17%
$ 2.79 billion $ 125.55 million
Jan 5, 7 AM $ 264.85
+0.63%
$ 2.8 billion $ 125.94 million
Jan 5, 6 AM $ 263.18
+1.20%
$ 2.78 billion $ 124.93 million
Jan 5, 5 AM $ 260.24
-0.22%
$ 2.75 billion $ 125.54 million
Jan 5, 4 AM $ 260.81
-2.06%
$ 2.76 billion $ 124.47 million
Jan 5, 3 AM $ 266.29
-0.32%
$ 2.81 billion $ 120.76 million
Jan 5, 2 AM $ 267.15
-0.86%
$ 2.82 billion $ 117.86 million
Jan 5, 1 AM $ 269.49
+0.21%
$ 2.85 billion $ 114.91 million
Jan 5, 12 AM $ 268.91
+0.68%
$ 2.84 billion $ 109.3 million
Jan 4, 11 PM $ 267.09
+0.66%
$ 2.82 billion $ 111.81 million
Jan 4, 10 PM $ 265.34
+0.47%
$ 2.8 billion $ 112.99 million
Jan 4, 9 PM $ 264.09
+0.11%
$ 2.79 billion $ 112.7 million
Jan 4, 8 PM $ 263.78
+0.43%
$ 2.79 billion $ 112.36 million
Jan 4, 7 PM $ 262.64
-0.48%
$ 2.78 billion $ 112.38 million
Jan 4, 6 PM $ 263.9
-0.75%
$ 2.79 billion $ 111.37 million
Jan 4, 5 PM $ 265.9
-0.60%
$ 2.81 billion $ 110.51 million
Jan 4, 4 PM $ 267.51
-0.12%
$ 2.83 billion $ 110.4 million