Bittensor Historical Data

TAO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 AM $ 347.45
+0.62%
$ 3.45 billion $ 120.69 million
Oct 10, 3 AM $ 345.33
+0.56%
$ 3.43 billion $ 119.05 million
Oct 10, 2 AM $ 343.39
-0.90%
$ 3.41 billion $ 115.03 million
Oct 10, 1 AM $ 346.5
-0.20%
$ 3.44 billion $ 113.41 million
Oct 10, 12 AM $ 347.21
+0.20%
$ 3.45 billion $ 112.7 million
Oct 9, 11 PM $ 346.5
+0.82%
$ 3.44 billion $ 106.79 million
Oct 9, 10 PM $ 343.69
+1.39%
$ 3.42 billion $ 101.87 million
Oct 9, 9 PM $ 338.98
+0.16%
$ 3.36 billion $ 96.98 million
Oct 9, 8 PM $ 338.44
+1.05%
$ 3.36 billion $ 97.12 million
Oct 9, 7 PM $ 334.92
+0.60%
$ 3.33 billion $ 93.17 million
Oct 9, 6 PM $ 332.9
+0.13%
$ 3.31 billion $ 93.45 million
Oct 9, 5 PM $ 332.46
+2.73%
$ 3.29 billion $ 91.5 million
Oct 9, 4 PM $ 323.64
-0.17%
$ 3.22 billion $ 91.76 million
Oct 9, 3 PM $ 324.18
-0.08%
$ 3.22 billion $ 93.58 million
Oct 9, 2 PM $ 324.44
-0.23%
$ 3.22 billion $ 95.78 million
Oct 9, 1 PM $ 325.18
-1.41%
$ 3.23 billion $ 92.29 million
Oct 9, 12 PM $ 329.84
+0.97%
$ 3.28 billion $ 92.34 million
Oct 9, 11 AM $ 326.67
+0.34%
$ 3.25 billion $ 92.58 million
Oct 9, 10 AM $ 325.55
+0.06%
$ 3.23 billion $ 93.79 million
Oct 9, 9 AM $ 325.35
+1.17%
$ 3.23 billion $ 95.28 million
Oct 9, 8 AM $ 321.63
-1.57%
$ 3.2 billion $ 94.7 million
Oct 9, 7 AM $ 326.76
-0.59%
$ 3.25 billion $ 88.13 million
Oct 9, 6 AM $ 328.71
-0.40%
$ 3.26 billion $ 86.61 million
Oct 9, 5 AM $ 330.01
-0.90%
$ 3.28 billion $ 87.29 million
Oct 9, 4 AM $ 333
-0.10%
$ 3.31 billion $ 87.02 million
Oct 9, 3 AM $ 333.3
+1.21%
$ 3.31 billion $ 88.45 million
Oct 9, 2 AM $ 329.3
-1.26%
$ 3.27 billion $ 89.11 million
Oct 9, 1 AM $ 333.52
-0.71%
$ 3.31 billion $ 88.99 million
Oct 9, 12 AM $ 335.9
-0.50%
$ 3.34 billion $ 89.42 million
Oct 8, 11 PM $ 337.59
+0.28%
$ 3.35 billion $ 91.93 million
Oct 8, 10 PM $ 336.65
+0.12%
$ 3.35 billion $ 92.34 million
Oct 8, 9 PM $ 336.23
+0.13%
$ 3.34 billion $ 90.26 million
Oct 8, 8 PM $ 335.8
-0.74%
$ 3.34 billion $ 93.18 million
Oct 8, 7 PM $ 338.32
-1.21%
$ 3.36 billion $ 95.73 million
Oct 8, 6 PM $ 342.51
-0.48%
$ 3.41 billion $ 92.23 million
Oct 8, 5 PM $ 344.17
+1.08%
$ 3.42 billion $ 92.28 million
Oct 8, 4 PM $ 340.51
+0.77%
$ 3.38 billion $ 89.19 million
Oct 8, 3 PM $ 337.92
+2.00%
$ 3.36 billion $ 89.89 million
Oct 8, 2 PM $ 331.31
-0.17%
$ 3.29 billion $ 97.6 million
Oct 8, 1 PM $ 331.85
+0.31%
$ 3.29 billion $ 108.66 million
Oct 8, 12 PM $ 330.84
-1.09%
$ 3.29 billion $ 112.25 million
Oct 8, 11 AM $ 334.51
+0.12%
$ 3.32 billion $ 112.46 million
Oct 8, 10 AM $ 334.12
+0.83%
$ 3.32 billion $ 111.28 million
Oct 8, 9 AM $ 331.33
-0.47%
$ 3.29 billion $ 110.1 million
Oct 8, 8 AM $ 332.88
+0.78%
$ 3.3 billion $ 110.09 million
Oct 8, 7 AM $ 330.32
-0.14%
$ 3.28 billion $ 119.78 million
Oct 8, 6 AM $ 330.85
+0.71%
$ 3.29 billion $ 121.48 million
Oct 8, 5 AM $ 328.51
-0.71%
$ 3.26 billion $ 123.11 million
Oct 8, 4 AM $ 330.84
+1.41%
$ 3.29 billion $ 126.67 million
Oct 8, 3 AM $ 326.25
-1.53%
$ 3.24 billion $ 126.63 million