Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bittensor Historical Data

TAO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 PM $192.7
+0.15%
$2.26 billion $141.83 million
Today, at 6 PM $193.98
-0.35%
$2.27 billion $144.01 million
Today, at 5 PM $194.66
+0.97%
$2.28 billion $143.28 million
Today, at 4 PM $192.78
-2.88%
$2.26 billion $140.63 million
Today, at 3 PM $198.49
-0.07%
$2.33 billion $131.83 million
Today, at 2 PM $198.64
-3.04%
$2.33 billion $130.75 million
Today, at 1 PM $204.86
-0.31%
$2.4 billion $122.27 million
Today, at 12 PM $205.48
-1.19%
$2.41 billion $125.92 million
Today, at 11 AM $207.95
+0.51%
$2.44 billion $130.72 million
Today, at 10 AM $206.89
-0.86%
$2.43 billion $130.43 million
Today, at 9 AM $208.68
+0.81%
$2.45 billion $130.81 million
Today, at 8 AM $207
-0.21%
$2.43 billion $128.92 million
Today, at 7 AM $207.44
-0.72%
$2.43 billion $130.38 million
Today, at 6 AM $208.95
-0.72%
$2.45 billion $128.95 million
Today, at 5 AM $210.47
+0.32%
$2.47 billion $130.2 million
Today, at 4 AM $209.81
-0.10%
$2.46 billion $131.12 million
Today, at 3 AM $210.02
-1.64%
$2.46 billion $131.76 million
Today, at 2 AM $213.54
-0.79%
$2.5 billion $141.84 million
Today, at 1 AM $215.22
-0.63%
$2.52 billion $137.21 million
Today, at 12 AM $216.58
+0.86%
$2.54 billion $137.1 million
Yesterday, at 11 PM $214.72
+1.29%
$2.52 billion $136.97 million
Yesterday, at 10 PM $212
-1.25%
$2.49 billion $135.55 million
Yesterday, at 9 PM $214.68
-0.53%
$2.52 billion $133.19 million
Yesterday, at 8 PM $215.83
-1.27%
$2.53 billion $132.04 million
Yesterday, at 7 PM $218.6
+1.20%
$2.56 billion $133.84 million
Yesterday, at 6 PM $216
+0.92%
$2.53 billion $128.48 million
Yesterday, at 5 PM $214.02
-0.41%
$2.51 billion $127.52 million
Yesterday, at 4 PM $214.91
+0.77%
$2.52 billion $125.8 million
Yesterday, at 3 PM $213.27
-1.50%
$2.5 billion $125.87 million
Yesterday, at 2 PM $216.52
+0.77%
$2.54 billion $120.43 million
Yesterday, at 1 PM $214.86
+0.82%
$2.52 billion $122.16 million
Yesterday, at 12 PM $213.1
+0.40%
$2.5 billion $127.61 million
Yesterday, at 11 AM $212.25
+0.22%
$2.49 billion $124.9 million
Yesterday, at 10 AM $211.77
+0.33%
$2.48 billion $127.11 million
Yesterday, at 9 AM $211.07
+0.43%
$2.47 billion $125.98 million
Yesterday, at 8 AM $210.17
+0.22%
$2.46 billion $125.53 million
Yesterday, at 7 AM $209.7
+0.41%
$2.46 billion $122.96 million
Yesterday, at 6 AM $208.85
+2.24%
$2.45 billion $120.83 million
Yesterday, at 5 AM $204.27
+0.74%
$2.39 billion $117.55 million
Yesterday, at 4 AM $202.77
-0.23%
$2.38 billion $115.1 million
Yesterday, at 3 AM $203.25
-2.39%
$2.38 billion $110.81 million
Yesterday, at 2 AM $208.21
-1.40%
$2.44 billion $98.7 million
Yesterday, at 1 AM $211.18
+0.08%
$2.47 billion $99.4 million
Yesterday, at 12 AM $211
-0.51%
$2.47 billion $100.13 million
Nov 12, 11 PM $212.08
-0.17%
$2.48 billion $101.2 million
Nov 12, 10 PM $212.44
+0.29%
$2.49 billion $104.96 million
Nov 12, 9 PM $211.84
+0.25%
$2.48 billion $106.62 million
Nov 12, 8 PM $211.31
+0.76%
$2.48 billion $106.49 million
Nov 12, 7 PM $209.71
-0.18%
$2.46 billion $107.08 million
Nov 12, 6 PM $210.07
+0.11%
$2.46 billion $115.48 million
Download