Bittensor Historical Data

TAO
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $238.14
-0.02%
$2.7 billion $140.19 million
Today, at 8 PM $238.14
+0.42%
$2.7 billion $140.19 million
Today, at 7 PM $237.14
-0.73%
$2.69 billion $134.25 million
Today, at 6 PM $238.9
+1.00%
$2.71 billion $133.78 million
Today, at 5 PM $236.52
+0.56%
$2.68 billion $128.13 million
Today, at 4 PM $235.2
+0.62%
$2.67 billion $130.83 million
Today, at 3 PM $233.76
+0.62%
$2.65 billion $129.81 million
Today, at 2 PM $232.32
-0.27%
$2.63 billion $129.75 million
Today, at 1 PM $232.94
-0.10%
$2.64 billion $129.78 million
Today, at 12 PM $233.18
-0.67%
$2.64 billion $126.21 million
Today, at 11 AM $234.77
-0.54%
$2.66 billion $125.74 million
Today, at 10 AM $236.05
-0.32%
$2.68 billion $124.73 million
Today, at 9 AM $236.8
+0.62%
$2.68 billion $125.45 million
Today, at 8 AM $235.35
+0.12%
$2.67 billion $124.34 million
Today, at 7 AM $235.07
+0.31%
$2.66 billion $124.92 million
Today, at 6 AM $234.35
+0.08%
$2.66 billion $125.68 million
Today, at 5 AM $234.16
-0.26%
$2.65 billion $126.84 million
Today, at 4 AM $234.77
-0.46%
$2.66 billion $128.66 million
Today, at 3 AM $235.86
-0.29%
$2.67 billion $130.21 million
Today, at 2 AM $236.52
+0.46%
$2.68 billion $127.37 million
Today, at 1 AM $235.44
+1.13%
$2.67 billion $124.14 million
Today, at 12 AM $232.82
+0.62%
$2.64 billion $122.89 million
Yesterday, at 11 PM $231.38
-0.13%
$2.62 billion $119.18 million
Yesterday, at 10 PM $231.68
-2.13%
$2.63 billion $117.6 million
Yesterday, at 9 PM $236.71
+0.14%
$2.68 billion $114.4 million
Yesterday, at 8 PM $236.37
+0.76%
$2.68 billion $113.56 million
Yesterday, at 7 PM $234.59
-0.94%
$2.66 billion $112.33 million
Yesterday, at 6 PM $236.81
+0.14%
$2.68 billion $110.1 million
Yesterday, at 5 PM $236.48
+0.65%
$2.68 billion $113.82 million
Yesterday, at 4 PM $234.95
+0.71%
$2.66 billion $108.41 million
Yesterday, at 3 PM $233.28
-0.88%
$2.64 billion $103.97 million
Yesterday, at 2 PM $235.35
-0.34%
$2.67 billion $103.08 million
Yesterday, at 1 PM $236.15
+0.84%
$2.68 billion $98.48 million
Yesterday, at 12 PM $234.17
+0.58%
$2.65 billion $98.34 million
Yesterday, at 11 AM $232.81
+0.59%
$2.64 billion $95.89 million
Yesterday, at 10 AM $231.43
-0.94%
$2.62 billion $94.4 million
Yesterday, at 9 AM $233.63
+0.58%
$2.65 billion $92.78 million
Yesterday, at 8 AM $232.29
-1.58%
$2.63 billion $90.16 million
Yesterday, at 7 AM $236.02
-0.41%
$2.67 billion $86.39 million
Yesterday, at 6 AM $236.98
-0.27%
$2.69 billion $86.89 million
Yesterday, at 5 AM $237.63
+0.50%
$2.69 billion $85.03 million
Yesterday, at 4 AM $236.46
+0.81%
$2.68 billion $84.71 million
Yesterday, at 3 AM $234.56
-0.33%
$2.66 billion $82.16 million
Yesterday, at 2 AM $235.35
+0.70%
$2.67 billion $83.78 million
Yesterday, at 1 AM $233.71
+0.59%
$2.65 billion $82.96 million
Yesterday, at 12 AM $232.34
-0.28%
$2.63 billion $82.96 million
Sep 12, 11 PM $232.99
+0.15%
$2.64 billion $82.8 million
Sep 12, 10 PM $232.64
+0.12%
$2.64 billion $83.42 million
Sep 12, 9 PM $232.37
+0.03%
$2.63 billion $87.04 million
Sep 12, 8 PM $232.29
+0.25%
$2.63 billion $88.13 million
Download