Bittensor Historical Data

TAO
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 199.53
-0.04%
$ 2.22 billion $ 140.13 million
Today, at 2 PM $ 199.97
+0.41%
$ 2.22 billion $ 140.32 million
Today, at 1 PM $ 199.15
-0.41%
$ 2.22 billion $ 140.45 million
Today, at 12 PM $ 199.97
+1.82%
$ 2.22 billion $ 136.12 million
Today, at 11 AM $ 196.39
-0.46%
$ 2.18 billion $ 138.62 million
Today, at 10 AM $ 197.29
+0.12%
$ 2.19 billion $ 137.35 million
Today, at 9 AM $ 197.05
-0.16%
$ 2.19 billion $ 137.15 million
Today, at 8 AM $ 197.37
+0.15%
$ 2.2 billion $ 138.7 million
Today, at 7 AM $ 197.07
-0.55%
$ 2.19 billion $ 143.7 million
Today, at 6 AM $ 198.17
+0.14%
$ 2.2 billion $ 141.7 million
Today, at 5 AM $ 197.89
+0.35%
$ 2.2 billion $ 142.47 million
Today, at 4 AM $ 197.2
-0.06%
$ 2.19 billion $ 142.35 million
Today, at 3 AM $ 197.31
+1.18%
$ 2.19 billion $ 141.88 million
Today, at 2 AM $ 195.02
-1.89%
$ 2.17 billion $ 141.15 million
Today, at 1 AM $ 198.77
-0.79%
$ 2.21 billion $ 130.49 million
Today, at 12 AM $ 200.36
-0.34%
$ 2.23 billion $ 133.51 million
Yesterday, at 11 PM $ 201.03
+0.34%
$ 2.24 billion $ 136.99 million
Yesterday, at 10 PM $ 200.35
-0.68%
$ 2.23 billion $ 135.78 million
Yesterday, at 9 PM $ 201.72
-0.79%
$ 2.24 billion $ 130.57 million
Yesterday, at 8 PM $ 203.32
-0.05%
$ 2.26 billion $ 127.83 million
Yesterday, at 7 PM $ 203.43
+0.52%
$ 2.26 billion $ 127.37 million
Yesterday, at 6 PM $ 202.37
+0.06%
$ 2.25 billion $ 131.88 million
Yesterday, at 5 PM $ 202.24
-0.47%
$ 2.25 billion $ 148.11 million
Yesterday, at 4 PM $ 203.19
-0.06%
$ 2.26 billion $ 155.22 million
Yesterday, at 3 PM $ 203.31
-0.22%
$ 2.26 billion $ 155.89 million
Yesterday, at 2 PM $ 203.77
+0.67%
$ 2.27 billion $ 151.86 million
Yesterday, at 1 PM $ 202.42
+0.46%
$ 2.25 billion $ 149.51 million
Yesterday, at 12 PM $ 201.48
+1.80%
$ 2.24 billion $ 142.99 million
Yesterday, at 11 AM $ 197.93
+0.20%
$ 2.2 billion $ 134.53 million
Yesterday, at 10 AM $ 197.53
+0.63%
$ 2.19 billion $ 139.61 million
Yesterday, at 9 AM $ 196.29
-0.74%
$ 2.18 billion $ 156.08 million
Yesterday, at 8 AM $ 197.76
-0.13%
$ 2.2 billion $ 171.57 million
Yesterday, at 7 AM $ 198.02
-0.68%
$ 2.2 billion $ 168.7 million
Yesterday, at 6 AM $ 199.37
-0.38%
$ 2.21 billion $ 168.37 million
Yesterday, at 5 AM $ 200.13
+0.48%
$ 2.22 billion $ 168.69 million
Yesterday, at 4 AM $ 199.19
+0.07%
$ 2.21 billion $ 172.27 million
Yesterday, at 3 AM $ 199.06
-0.20%
$ 2.21 billion $ 172.88 million
Yesterday, at 2 AM $ 199.45
-0.41%
$ 2.22 billion $ 176.27 million
Yesterday, at 1 AM $ 200.28
-0.41%
$ 2.22 billion $ 174.25 million
Yesterday, at 12 AM $ 201.11
+0.59%
$ 2.23 billion $ 172.2 million
Jul 13, 11 PM $ 199.92
+0.10%
$ 2.22 billion $ 172.82 million
Jul 13, 10 PM $ 199.72
-0.10%
$ 2.22 billion $ 172.65 million
Jul 13, 9 PM $ 199.92
-0.13%
$ 2.22 billion $ 185.5 million
Jul 13, 8 PM $ 200.17
-0.02%
$ 2.22 billion $ 224.36 million
Jul 13, 7 PM $ 200.21
+0.76%
$ 2.22 billion $ 229.01 million
Jul 13, 6 PM $ 198.69
-1.21%
$ 2.21 billion $ 223.18 million
Jul 13, 5 PM $ 201.13
-1.63%
$ 2.23 billion $ 206.14 million
Jul 13, 4 PM $ 204.45
-0.76%
$ 2.27 billion $ 197.56 million
Jul 13, 3 PM $ 206.01
-0.90%
$ 2.29 billion $ 206.98 million
Jul 13, 2 PM $ 207.89
+1.13%
$ 2.31 billion $ 223.68 million
Download