Bittensor Historical Data

TAO
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 254.22
+0.05%
$ 2.78 billion $ 150.38 million
Today, at 10 PM $ 253.93
-0.80%
$ 2.78 billion $ 152.08 million
Today, at 9 PM $ 255.98
+0.31%
$ 2.81 billion $ 153.1 million
Today, at 8 PM $ 255.18
+0.69%
$ 2.8 billion $ 159.86 million
Today, at 7 PM $ 253.43
-0.27%
$ 2.78 billion $ 160.93 million
Today, at 6 PM $ 254.12
+0.12%
$ 2.79 billion $ 169.44 million
Today, at 5 PM $ 253.83
-0.23%
$ 2.78 billion $ 176.12 million
Today, at 4 PM $ 254.42
-0.01%
$ 2.79 billion $ 178.9 million
Today, at 3 PM $ 254.42
-0.45%
$ 2.79 billion $ 184.31 million
Today, at 2 PM $ 255.57
+0.79%
$ 2.8 billion $ 201.7 million
Today, at 1 PM $ 253.54
+0.31%
$ 2.78 billion $ 208.41 million
Today, at 12 PM $ 252.74
+0.10%
$ 2.77 billion $ 215.89 million
Today, at 11 AM $ 252.49
+0.30%
$ 2.77 billion $ 224.15 million
Today, at 10 AM $ 251.74
-0.07%
$ 2.76 billion $ 223.71 million
Today, at 9 AM $ 251.95
-0.04%
$ 2.76 billion $ 222.69 million
Today, at 8 AM $ 252.06
+1.01%
$ 2.76 billion $ 222.28 million
Today, at 7 AM $ 249.53
-0.71%
$ 2.73 billion $ 220.29 million
Today, at 6 AM $ 251.33
-0.09%
$ 2.75 billion $ 220.44 million
Today, at 5 AM $ 251.56
+1.02%
$ 2.76 billion $ 223.2 million
Today, at 4 AM $ 249.02
-0.47%
$ 2.73 billion $ 219.23 million
Today, at 3 AM $ 250.19
-1.29%
$ 2.74 billion $ 217.1 million
Today, at 2 AM $ 253.44
+0.05%
$ 2.78 billion $ 217.37 million
Today, at 1 AM $ 253.32
+1.06%
$ 2.78 billion $ 220.03 million
Today, at 12 AM $ 250.67
+0.13%
$ 2.75 billion $ 218.5 million
Yesterday, at 11 PM $ 250.33
-0.03%
$ 2.74 billion $ 217.9 million
Yesterday, at 10 PM $ 250.41
+1.13%
$ 2.74 billion $ 215.24 million
Yesterday, at 9 PM $ 247.63
-0.70%
$ 2.71 billion $ 213.12 million
Yesterday, at 8 PM $ 249.36
-0.03%
$ 2.73 billion $ 206.04 million
Yesterday, at 7 PM $ 249.44
-0.75%
$ 2.73 billion $ 206.23 million
Yesterday, at 6 PM $ 251.31
-1.84%
$ 2.75 billion $ 199.2 million
Yesterday, at 5 PM $ 256.05
-0.68%
$ 2.81 billion $ 200.67 million
Yesterday, at 4 PM $ 257.8
-0.12%
$ 2.83 billion $ 199.11 million
Yesterday, at 3 PM $ 258.09
+3.14%
$ 2.83 billion $ 194.91 million
Yesterday, at 2 PM $ 250.24
-0.22%
$ 2.74 billion $ 178.18 million
Yesterday, at 1 PM $ 250.83
-0.52%
$ 2.75 billion $ 177.34 million
Yesterday, at 12 PM $ 252.15
-1.40%
$ 2.76 billion $ 173.46 million
Yesterday, at 11 AM $ 255.73
-0.82%
$ 2.8 billion $ 166.1 million
Yesterday, at 10 AM $ 257.85
-0.60%
$ 2.82 billion $ 166.69 million
Yesterday, at 9 AM $ 259.39
+0.54%
$ 2.84 billion $ 171.77 million
Yesterday, at 8 AM $ 258
-0.14%
$ 2.83 billion $ 174.34 million
Yesterday, at 7 AM $ 258.36
-0.66%
$ 2.83 billion $ 177.28 million
Yesterday, at 6 AM $ 260.08
+0.67%
$ 2.85 billion $ 183.93 million
Yesterday, at 5 AM $ 258.36
+0.33%
$ 2.83 billion $ 185.08 million
Yesterday, at 4 AM $ 257.5
+0.25%
$ 2.82 billion $ 187.52 million
Yesterday, at 3 AM $ 256.86
+0.13%
$ 2.81 billion $ 196.38 million
Yesterday, at 2 AM $ 256.54
-1.98%
$ 2.81 billion $ 179.35 million
Yesterday, at 1 AM $ 261.71
+0.07%
$ 2.87 billion $ 177.89 million
Yesterday, at 12 AM $ 261.54
+0.13%
$ 2.86 billion $ 181.56 million
May 28, 11 PM $ 261.18
+0.66%
$ 2.86 billion $ 184.79 million
May 28, 10 PM $ 259.45
-1.45%
$ 2.84 billion $ 187.83 million
Download