Bittensor Historical Data

TAO
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 247.24
+0.13%
$ 2.68 billion $ 317.88 million
1:56 AM $ 246.9
-0.20%
$ 2.68 billion $ 317.77 million
1:55 AM $ 247.4
+0.02%
$ 2.68 billion $ 317.79 million
1:54 AM $ 247.36
-0.09%
$ 2.68 billion $ 317.58 million
1:53 AM $ 247.57
-0.10%
$ 2.68 billion $ 317.44 million
1:52 AM $ 247.81
+0.01%
$ 2.68 billion $ 317.28 million
1:51 AM $ 247.78
+0.26%
$ 2.68 billion $ 316.89 million
1:50 AM $ 247.15
+0.06%
$ 2.68 billion $ 316.73 million
1:49 AM $ 247
+0.00%
$ 2.68 billion $ 317.06 million
1:48 AM $ 247.01
+0.06%
$ 2.68 billion $ 317.02 million
1:47 AM $ 246.88
+0.05%
$ 2.68 billion $ 317.18 million
1:46 AM $ 246.77
-0.05%
$ 2.68 billion $ 317.48 million
1:45 AM $ 246.89
+0.12%
$ 2.68 billion $ 317.48 million
1:44 AM $ 246.54
+0.20%
$ 2.67 billion $ 317.28 million
1:43 AM $ 246.04
-0.01%
$ 2.67 billion $ 318.15 million
1:42 AM $ 246.07
+0.11%
$ 2.67 billion $ 318.15 million
1:41 AM $ 245.8
-0.02%
$ 2.67 billion $ 318.08 million
1:40 AM $ 245.85
-0.01%
$ 2.67 billion $ 318.1 million
1:39 AM $ 245.84
+0.16%
$ 2.66 billion $ 317.93 million
1:38 AM $ 245.46
+0.06%
$ 2.66 billion $ 317.97 million
1:37 AM $ 245.33
+0.00%
$ 2.66 billion $ 317.95 million
1:36 AM $ 245.33
-0.08%
$ 2.66 billion $ 317.97 million
1:35 AM $ 245.52
+0.13%
$ 2.66 billion $ 317.92 million
1:34 AM $ 245.2
+0.00%
$ 2.66 billion $ 317.65 million
1:33 AM $ 245.2
+0.03%
$ 2.66 billion $ 317.74 million
1:32 AM $ 245.13
+0.10%
$ 2.66 billion $ 317.69 million
1:31 AM $ 244.9
-0.04%
$ 2.66 billion $ 317.76 million
1:30 AM $ 244.99
+0.05%
$ 2.66 billion $ 317.64 million
1:29 AM $ 244.87
+0.12%
$ 2.65 billion $ 317.7 million
1:28 AM $ 244.61
-0.13%
$ 2.65 billion $ 317.76 million
1:27 AM $ 244.92
+0.09%
$ 2.65 billion $ 317.76 million
1:26 AM $ 244.7
+0.05%
$ 2.65 billion $ 317.72 million
1:25 AM $ 244.58
+0.15%
$ 2.65 billion $ 317.72 million
1:24 AM $ 244.22
+0.03%
$ 2.65 billion $ 317.41 million
1:23 AM $ 244.16
-0.05%
$ 2.65 billion $ 317.45 million
1:22 AM $ 244.27
-0.05%
$ 2.65 billion $ 317.38 million
1:21 AM $ 244.39
-0.12%
$ 2.65 billion $ 317.37 million
1:20 AM $ 244.67
-0.03%
$ 2.65 billion $ 317.31 million
1:19 AM $ 244.75
+0.04%
$ 2.65 billion $ 317.26 million
1:18 AM $ 244.65
+0.04%
$ 2.65 billion $ 317.23 million
1:17 AM $ 244.57
+0.06%
$ 2.65 billion $ 316.98 million
1:16 AM $ 244.45
+0.11%
$ 2.65 billion $ 317 million
1:15 AM $ 244.13
-0.01%
$ 2.65 billion $ 316.99 million
1:14 AM $ 244.15
+0.05%
$ 2.65 billion $ 317.03 million
1:13 AM $ 244.04
+0.05%
$ 2.65 billion $ 317.04 million
1:12 AM $ 243.91
+0.03%
$ 2.65 billion $ 317.04 million
1:11 AM $ 243.84
-0.02%
$ 2.65 billion $ 317.02 million
1:10 AM $ 243.88
+0.04%
$ 2.65 billion $ 317.08 million
1:09 AM $ 243.76
+0.10%
$ 2.64 billion $ 316.81 million
1:08 AM $ 243.56
-0.20%
$ 2.64 billion $ 316.49 million
Download