Bittensor Historical Data

TAO
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 254.16
-0.02%
$ 2.78 billion $ 150.32 million
11:51 PM $ 254.22
+0.05%
$ 2.78 billion $ 150.38 million
11:50 PM $ 254.1
+0.07%
$ 2.78 billion $ 150.41 million
11:49 PM $ 253.9
+0.06%
$ 2.78 billion $ 150.49 million
11:48 PM $ 253.75
-0.04%
$ 2.78 billion $ 150.46 million
11:47 PM $ 253.82
+0.01%
$ 2.78 billion $ 150.44 million
11:46 PM $ 253.79
+0.05%
$ 2.78 billion $ 150.5 million
11:45 PM $ 253.66
+0.10%
$ 2.78 billion $ 150.52 million
11:44 PM $ 253.44
+0.00%
$ 2.78 billion $ 150.55 million
11:43 PM $ 253.49
-0.02%
$ 2.78 billion $ 150.55 million
11:42 PM $ 253.54
-0.02%
$ 2.78 billion $ 150.56 million
11:41 PM $ 253.57
+0.01%
$ 2.78 billion $ 150.59 million
11:40 PM $ 253.54
+0.04%
$ 2.78 billion $ 150.6 million
11:39 PM $ 253.43
-0.03%
$ 2.78 billion $ 150.62 million
11:38 PM $ 253.46
-0.04%
$ 2.78 billion $ 150.58 million
11:37 PM $ 253.55
-0.07%
$ 2.78 billion $ 150.58 million
11:36 PM $ 253.73
+0.02%
$ 2.78 billion $ 150.57 million
11:35 PM $ 253.67
+0.00%
$ 2.78 billion $ 150.62 million
11:34 PM $ 253.68
-0.04%
$ 2.78 billion $ 150.63 million
11:33 PM $ 253.8
-0.16%
$ 2.78 billion $ 150.61 million
11:32 PM $ 254.18
+0.01%
$ 2.78 billion $ 150.62 million
11:31 PM $ 254.16
-0.06%
$ 2.78 billion $ 150.61 million
11:30 PM $ 254.32
+0.03%
$ 2.78 billion $ 150.51 million
11:29 PM $ 254.25
-0.06%
$ 2.79 billion $ 150.51 million
11:28 PM $ 254.39
+0.04%
$ 2.79 billion $ 150.48 million
11:27 PM $ 254.28
-0.11%
$ 2.79 billion $ 150.43 million
11:26 PM $ 254.57
+0.01%
$ 2.79 billion $ 150.29 million
11:25 PM $ 254.55
-0.02%
$ 2.79 billion $ 150.28 million
11:24 PM $ 254.6
+0.04%
$ 2.79 billion $ 150.35 million
11:23 PM $ 254.51
+0.05%
$ 2.79 billion $ 150.37 million
11:22 PM $ 254.39
+0.00%
$ 2.79 billion $ 150.37 million
11:21 PM $ 254.36
+0.00%
$ 2.79 billion $ 150.38 million
11:20 PM $ 254.37
-0.12%
$ 2.79 billion $ 150.48 million
11:19 PM $ 254.67
+0.05%
$ 2.79 billion $ 150.47 million
11:18 PM $ 254.55
+0.07%
$ 2.79 billion $ 150.53 million
11:17 PM $ 254.35
+0.11%
$ 2.79 billion $ 150.51 million
11:16 PM $ 254.07
+0.02%
$ 2.79 billion $ 150.52 million
11:15 PM $ 254.02
-0.05%
$ 2.79 billion $ 150.52 million
11:14 PM $ 254.14
-0.04%
$ 2.79 billion $ 150.57 million
11:13 PM $ 254.24
+0.01%
$ 2.79 billion $ 150.5 million
11:12 PM $ 254.32
+0.01%
$ 2.79 billion $ 150.71 million
11:11 PM $ 254.29
-0.13%
$ 2.79 billion $ 150.81 million
11:10 PM $ 254.62
-0.05%
$ 2.79 billion $ 150.9 million
11:09 PM $ 254.76
-0.05%
$ 2.79 billion $ 151.22 million
11:08 PM $ 254.88
-0.01%
$ 2.79 billion $ 151.32 million
11:07 PM $ 254.92
-0.02%
$ 2.79 billion $ 151.44 million
11:06 PM $ 254.96
-0.01%
$ 2.79 billion $ 151.57 million
11:05 PM $ 254.99
+0.06%
$ 2.79 billion $ 151.67 million
11:04 PM $ 254.85
+0.11%
$ 2.79 billion $ 151.72 million
11:03 PM $ 254.58
+0.09%
$ 2.79 billion $ 151.7 million
Download