Bittensor Historical Data

TAO
Download
Date Close Price change Market cap Trading volume
Sep 7 $232.99
-12.20%
$2.62 billion $1.41 billion
Aug 31 $265.35
+16.54%
$3 billion $1.03 billion
Aug 24 $227.69
-4.22%
$2.56 billion $1.36 billion
Aug 17 $222.52
+13.64%
$2.67 billion $1.03 billion
Aug 10 $196.83
-2.60%
$2.2 billion $483.1 million
Aug 3 $202.09
+5.05%
$2.26 billion $608.09 million
Jul 27 $192.37
-3.52%
$2.15 billion $623.41 million
Jul 20 $199.38
+0.29%
$2.23 billion $573.56 million
Jul 13 $198.81
-5.27%
$2.21 billion $526.77 million
Jul 6 $209.87
-2.43%
$2.33 billion $834.38 million
Jun 29 $215.09
+4.80%
$2.38 billion $373.37 million
Jun 22 $209.35
-8.37%
$2.27 billion $982.6 million
Jun 15 $231.44
-14.47%
$2.52 billion $951.81 million
Jun 8 $262.68
+22.82%
$2.97 billion $568.44 million
Jun 1 $193.75
-24.22%
$2.35 billion $875.17 million
May 25 $254.38
-7.50%
$2.8 billion $775.48 million
May 18 $279.48
+6.16%
$3.01 billion $733.88 million
May 11 $273.68
-14.58%
$2.87 billion $840.51 million
May 4 $307.79
+6.34%
$3.49 billion $1.03 billion
Apr 27 $286.96
+14.17%
$3.15 billion $245.77 million
Apr 20 $247.76
+3.43%
$2.73 billion $887.16 million
Apr 13 $243.36
-6.13%
$2.6 billion $1.62 billion
Apr 6 $273.72
-11.69%
$2.81 billion $4.44 billion
Mar 30 $301.31
-4.44%
$3.35 billion $1.83 billion
Mar 23 $315.53
+20.47%
$3.4 billion $4 billion
Mar 16 $261.92
-7.52%
$2.82 billion $2.72 billion
Mar 9 $283.2
+55.91%
$3.05 billion $1.81 billion
Mar 2 $175.9
-0.68%
$1.95 billion $663.08 million
Feb 23 $177.12
+2.20%
$1.9 billion $573.16 million
Feb 16 $182.08
-1.38%
$1.85 billion $786.01 million
Feb 9 $191.05
+17.13%
$1.97 billion $699.52 million
Feb 2 $167.54
-11.12%
$1.74 billion $888.43 million
Jan 26 $197.93
-11.70%
$2 billion $689.04 million
Jan 19 $237.97
-9.25%
$2.38 billion $654.89 million
Jan 12 $274.12
-4.45%
$2.78 billion $744.26 million
Jan 5 $279.42
+4.62%
$3.03 billion $971.94 million
Dec 29 $254.51
+13.54%
$2.82 billion $450.44 million
Dec 22 $220.52
-0.36%
$2.36 billion $446.88 million
Dec 15 $226.27
-19.22%
$2.33 billion $703.65 million
Dec 8 $294.57
+6.32%
$2.94 billion $699.08 million
Dec 1 $283.03
-2.12%
$2.89 billion $783.9 million
Nov 24 $295.95
-0.53%
$3.01 billion $872.42 million
Nov 17 $274.3
-14.40%
$3.08 billion $1.27 billion
Nov 10 $336.34
-11.79%
$3.31 billion $1.28 billion
Nov 3 $367.65
-24.84%
$3.92 billion $3.26 billion
Oct 27 $497.92
+23.06%
$5 billion $3.05 billion
Oct 20 $396.19
-9.69%
$4.11 billion $1.6 billion
Oct 13 $398.32
+3.79%
$4.36 billion $2.83 billion
Oct 6 $297.67
-5.63%
$3.81 billion $1.12 billion
Sep 29 $319.59
+4.06%
$3.13 billion $448.62 million
Download